RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:41:12 | 5 | 117,160 |
| 09.04.25 21:27:41 | 12 | 116,400 |
| 09.04.25 21:27:37 | 10 | 116,720 |
| 09.04.25 21:27:30 | 10 | 116,680 |
| 09.04.25 21:27:21 | 5 | 116,760 |
| 09.04.25 21:27:08 | 68 | 116,500 |
| 09.04.25 20:43:42 | 0 | 115,280 |
| 09.04.25 20:38:16 | 10 | 115,460 |
| 09.04.25 20:27:47 | 2 | 116,640 |
| 09.04.25 20:15:32 | 10 | 116,100 |
| 09.04.25 20:13:01 | 0 | 115,920 |
| 09.04.25 19:53:02 | 50 | 114,880 |
| 09.04.25 19:47:04 | 34 | 114,760 |
| 09.04.25 19:43:36 | 0 | 115,120 |
| 09.04.25 19:41:06 | 10 | 115,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:20:36 | 3 | 113,460 |
| 09.04.25 19:13:54 | 0 | 110,920 |
| 09.04.25 19:04:08 | 44 | 111,840 |
| 09.04.25 18:44:04 | 0 | 110,240 |
| 09.04.25 18:21:20 | 20 | 110,520 |
| 09.04.25 18:13:40 | 0 | 109,840 |
| 09.04.25 18:07:26 | 80 | 109,640 |
| 09.04.25 17:43:37 | 0 | 109,180 |
| 09.04.25 17:13:53 | 0 | 108,440 |
| 09.04.25 16:54:28 | 5 | 108,400 |
| 09.04.25 16:54:05 | 36 | 108,240 |
| 09.04.25 16:43:27 | 0 | 109,240 |
| 09.04.25 16:22:16 | 1 | 109,240 |
| 09.04.25 16:13:02 | 0 | 109,460 |
| 09.04.25 16:05:44 | 5 | 110,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:50:34 | 1 | 109,460 |
| 09.04.25 15:43:15 | 0 | 109,640 |
| 09.04.25 15:18:43 | 200 | 107,400 |
| 09.04.25 15:13:13 | 0 | 107,720 |
| 09.04.25 14:53:42 | 1 | 107,780 |
| 09.04.25 14:43:17 | 0 | 107,600 |
| 09.04.25 14:13:31 | 0 | 107,900 |
| 09.04.25 13:43:26 | 0 | 107,900 |
| 09.04.25 13:42:08 | 6 | 108,000 |
| 09.04.25 13:41:46 | 5 | 106,180 |
| 09.04.25 13:16:58 | 1 | 110,440 |
| 09.04.25 13:13:07 | 0 | 108,000 |
| 09.04.25 12:54:54 | 2 | 110,440 |
| 09.04.25 12:43:10 | 0 | 108,000 |
| 09.04.25 12:19:47 | 1 | 107,520 |