RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:42 | 0 | 99,180 |
31.05.24 13:24:30 | 0 | 97,450 |
31.05.24 12:12:21 | 500 | 98,370 |
31.05.24 08:03:58 | 0 | 97,330 |
30.05.24 19:03:51 | 0 | 97,410 |
30.05.24 17:56:40 | 0 | 97,140 |
30.05.24 12:25:38 | 120 | 96,330 |
30.05.24 09:26:18 | 0 | 96,330 |
30.05.24 08:04:17 | 0 | 96,130 |
29.05.24 20:58:53 | 0 | 96,740 |
29.05.24 08:07:11 | 0 | 97,010 |
28.05.24 20:54:14 | 0 | 97,060 |
28.05.24 08:06:50 | 0 | 97,180 |
27.05.24 20:54:10 | 0 | 97,180 |
27.05.24 17:20:01 | 55 | 98,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:38:32 | 6 | 97,830 |
27.05.24 08:09:10 | 0 | 97,590 |
24.05.24 19:39:05 | 0 | 97,900 |
24.05.24 11:41:57 | 400 | 97,770 |
24.05.24 11:35:59 | 500 | 97,770 |
24.05.24 08:03:38 | 0 | 97,190 |
23.05.24 21:38:57 | 0 | 97,430 |
23.05.24 20:38:44 | 0 | 97,590 |
23.05.24 20:00:09 | 0 | 97,780 |
23.05.24 19:22:20 | 0 | 97,740 |
23.05.24 08:01:03 | 0 | 97,930 |
22.05.24 08:01:23 | 0 | 96,770 |
21.05.24 19:30:35 | 0 | 97,200 |
21.05.24 19:09:34 | 0 | 97,240 |
21.05.24 17:38:29 | 0 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:33:38 | 61 | 97,420 |
21.05.24 12:20:27 | 20 | 97,340 |
21.05.24 08:00:21 | 0 | 96,240 |
20.05.24 08:08:41 | 0 | 95,630 |
17.05.24 21:59:46 | 0 | 95,730 |
17.05.24 19:26:51 | 105 | 95,950 |
17.05.24 19:09:02 | 39 | 95,680 |
17.05.24 15:37:11 | 10 | 96,310 |
17.05.24 12:50:17 | 3 | 96,880 |
17.05.24 09:10:45 | 23 | 95,770 |
17.05.24 08:06:55 | 0 | 95,660 |
16.05.24 21:08:11 | 10 | 96,150 |
16.05.24 12:52:27 | 0 | 96,060 |
16.05.24 08:51:40 | 0 | 95,910 |
16.05.24 08:03:05 | 0 | 95,910 |