RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:51 | 0 | 90,440 |
09:49:58 | 50 | 90,240 |
08:06:23 | 0 | 89,700 |
27.03.24 20:50:50 | 200 | 89,920 |
27.03.24 18:19:32 | 83 | 89,800 |
27.03.24 10:42:22 | 30 | 89,040 |
27.03.24 08:06:49 | 0 | 88,640 |
26.03.24 17:27:56 | 5 | 89,000 |
26.03.24 16:27:09 | 70 | 88,640 |
26.03.24 11:44:39 | 100 | 88,040 |
26.03.24 08:01:00 | 13 | 88,420 |
25.03.24 20:47:19 | 100 | 88,260 |
25.03.24 20:45:53 | 300 | 88,280 |
25.03.24 17:31:42 | 60 | 88,380 |
25.03.24 13:52:14 | 200 | 88,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 11:58:39 | 60 | 88,780 |
25.03.24 09:30:05 | 50 | 88,620 |
25.03.24 08:04:40 | 0 | 88,380 |
22.03.24 20:40:39 | 0 | 88,520 |
22.03.24 18:44:44 | 0 | 88,040 |
22.03.24 18:26:50 | 60 | 88,060 |
22.03.24 17:31:12 | 0 | 88,020 |
22.03.24 17:29:39 | 20 | 88,120 |
22.03.24 16:59:53 | 0 | 88,060 |
22.03.24 15:26:29 | 30 | 87,980 |
22.03.24 12:39:54 | 8 | 87,180 |
22.03.24 08:58:50 | 50 | 87,400 |
22.03.24 08:44:43 | 50 | 87,380 |
22.03.24 08:07:00 | 0 | 86,920 |
21.03.24 13:42:49 | 150 | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 08:02:04 | 0 | 86,680 |
20.03.24 19:18:59 | 12 | 87,080 |
20.03.24 14:27:52 | 10 | 87,680 |
20.03.24 08:03:52 | 0 | 86,980 |
19.03.24 20:53:55 | 0 | 87,180 |
19.03.24 20:40:54 | 10 | 87,260 |
19.03.24 19:18:31 | 0 | 87,080 |
19.03.24 18:18:20 | 30 | 87,020 |
19.03.24 08:03:11 | 0 | 85,800 |
18.03.24 20:54:07 | 0 | 85,800 |
18.03.24 20:16:55 | 0 | 86,060 |
18.03.24 18:49:07 | 100 | 86,200 |
18.03.24 08:06:58 | 0 | 85,160 |
15.03.24 19:34:33 | 40 | 85,220 |
15.03.24 14:30:28 | 15 | 84,300 |