CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:41 | - | 63,010 |
| 18:04:30 | - | 63,000 |
| 18:04:24 | - | 62,980 |
| 18:04:12 | - | 62,990 |
| 18:04:04 | - | 62,980 |
| 18:03:59 | - | 63,020 |
| 18:03:52 | - | 63,030 |
| 18:03:34 | - | 63,020 |
| 18:03:25 | - | 63,040 |
| 18:03:01 | - | 63,030 |
| 18:02:56 | - | 63,020 |
| 18:02:46 | - | 63,030 |
| 18:02:40 | - | 63,030 |
| 18:02:24 | - | 63,020 |
| 18:02:19 | - | 63,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:18 | - | 62,990 |
| 18:02:12 | - | 62,970 |
| 18:02:06 | - | 63,010 |
| 18:02:04 | - | 63,040 |
| 18:01:57 | - | 63,020 |
| 18:01:51 | - | 63,030 |
| 18:01:45 | - | 63,040 |
| 18:01:36 | - | 62,990 |
| 18:01:23 | - | 62,970 |
| 18:01:12 | - | 62,970 |
| 18:01:06 | - | 62,970 |
| 18:00:50 | - | 62,970 |
| 18:00:43 | - | 62,980 |
| 18:00:25 | - | 62,970 |
| 18:00:23 | - | 63,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:14 | - | 63,000 |
| 17:59:53 | - | 62,990 |
| 17:59:37 | - | 62,980 |
| 17:59:21 | - | 62,970 |
| 17:59:07 | - | 62,980 |
| 17:58:58 | - | 62,980 |
| 17:58:49 | - | 62,990 |
| 17:58:42 | - | 62,960 |
| 17:58:37 | - | 62,970 |
| 17:58:30 | - | 62,960 |
| 17:58:23 | - | 62,950 |
| 17:58:09 | - | 62,930 |
| 17:58:03 | - | 62,940 |
| 17:57:58 | - | 62,930 |
| 17:57:52 | - | 62,940 |