CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:23 | - | 63,040 |
| 18:34:14 | - | 63,040 |
| 18:34:08 | - | 63,050 |
| 18:33:50 | - | 63,040 |
| 18:33:40 | - | 63,030 |
| 18:33:34 | - | 63,050 |
| 18:33:27 | - | 63,050 |
| 18:33:07 | - | 63,060 |
| 18:33:03 | - | 63,020 |
| 18:32:54 | - | 63,020 |
| 18:32:48 | - | 63,010 |
| 18:32:38 | - | 63,020 |
| 18:32:25 | - | 63,030 |
| 18:32:20 | - | 63,010 |
| 18:32:09 | - | 62,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:04 | - | 62,970 |
| 18:31:58 | - | 62,980 |
| 18:31:53 | - | 62,990 |
| 18:31:37 | - | 62,980 |
| 18:31:27 | - | 62,990 |
| 18:31:21 | - | 62,990 |
| 18:31:16 | - | 62,970 |
| 18:31:03 | - | 63,010 |
| 18:30:58 | - | 63,030 |
| 18:30:51 | - | 63,040 |
| 18:30:32 | - | 63,040 |
| 18:30:21 | - | 63,040 |
| 18:30:14 | - | 63,060 |
| 18:30:01 | - | 63,060 |
| 18:29:56 | - | 63,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:48 | - | 63,080 |
| 18:29:40 | - | 63,070 |
| 18:29:04 | - | 63,080 |
| 18:28:51 | - | 63,090 |
| 18:28:45 | - | 63,080 |
| 18:28:37 | - | 63,080 |
| 18:28:30 | - | 63,070 |
| 18:28:24 | - | 63,040 |
| 18:28:07 | - | 63,040 |
| 18:27:53 | - | 63,030 |
| 18:27:47 | - | 63,020 |
| 18:27:36 | - | 63,010 |
| 18:27:31 | - | 63,020 |
| 18:27:04 | - | 63,010 |
| 18:26:57 | - | 63,000 |