CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:06 | - | 63,060 |
| 18:20:54 | - | 63,060 |
| 18:20:47 | - | 63,090 |
| 18:20:39 | - | 63,110 |
| 18:20:19 | - | 63,100 |
| 18:20:07 | - | 63,080 |
| 18:20:02 | - | 63,070 |
| 18:19:54 | - | 63,080 |
| 18:19:39 | - | 63,090 |
| 18:19:19 | - | 63,080 |
| 18:19:07 | - | 63,090 |
| 18:19:01 | - | 63,080 |
| 18:18:28 | - | 63,090 |
| 18:18:21 | - | 63,090 |
| 18:18:11 | - | 63,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:05 | - | 63,100 |
| 18:17:51 | - | 63,090 |
| 18:17:46 | - | 63,090 |
| 18:17:39 | - | 63,080 |
| 18:17:32 | - | 63,070 |
| 18:17:24 | - | 63,080 |
| 18:17:01 | - | 63,080 |
| 18:16:50 | - | 63,080 |
| 18:16:38 | - | 63,090 |
| 18:16:25 | - | 63,100 |
| 18:16:19 | - | 63,100 |
| 18:16:13 | - | 63,100 |
| 18:16:00 | - | 63,100 |
| 18:15:49 | - | 63,090 |
| 18:15:36 | - | 63,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:25 | - | 63,080 |
| 18:15:10 | - | 63,060 |
| 18:14:52 | - | 63,070 |
| 18:14:47 | - | 63,050 |
| 18:14:37 | - | 63,060 |
| 18:14:26 | - | 63,060 |
| 18:14:20 | - | 63,050 |
| 18:14:14 | - | 63,060 |
| 18:13:57 | - | 63,060 |
| 18:13:50 | - | 63,060 |
| 18:13:42 | - | 63,050 |
| 18:13:36 | - | 63,060 |
| 18:13:31 | - | 63,100 |
| 18:13:25 | - | 63,110 |
| 18:13:17 | - | 63,120 |