RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:24:23 | 2 | 105,88 |
| 07.04.25 16:24:19 | 100 | 105,98 |
| 07.04.25 16:23:28 | 185 | 106,42 |
| 07.04.25 16:22:26 | 10 | 106,54 |
| 07.04.25 16:22:12 | 12 | 106,80 |
| 07.04.25 16:18:19 | 29 | 108,90 |
| 07.04.25 16:17:46 | 23 | 108,92 |
| 07.04.25 16:13:44 | 18 | 107,36 |
| 07.04.25 16:13:25 | 80 | 107,00 |
| 07.04.25 16:13:00 | 10 | 106,98 |
| 07.04.25 16:12:24 | 15 | 106,30 |
| 07.04.25 16:11:33 | 13 | 106,00 |
| 07.04.25 16:11:17 | 21 | 105,98 |
| 07.04.25 16:09:38 | 500 | 103,98 |
| 07.04.25 16:08:14 | 500 | 104,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:06:07 | 35 | 104,18 |
| 07.04.25 16:03:40 | 29 | 104,12 |
| 07.04.25 15:58:43 | 117 | 104,52 |
| 07.04.25 15:52:48 | 54 | 103,42 |
| 07.04.25 15:49:42 | 10 | 103,54 |
| 07.04.25 15:45:59 | 13 | 102,74 |
| 07.04.25 15:44:35 | 24 | 102,84 |
| 07.04.25 15:40:33 | 1 | 103,38 |
| 07.04.25 15:39:48 | 500 | 102,90 |
| 07.04.25 15:39:35 | 450 | 102,96 |
| 07.04.25 15:39:32 | 450 | 102,94 |
| 07.04.25 15:38:07 | 13 | 103,62 |
| 07.04.25 15:33:23 | 33 | 103,20 |
| 07.04.25 15:26:45 | 20 | 104,52 |
| 07.04.25 15:14:08 | 95 | 104,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:12:04 | 32 | 104,08 |
| 07.04.25 15:08:46 | 1 | 103,46 |
| 07.04.25 15:03:57 | 5 | 104,10 |
| 07.04.25 15:03:51 | 95 | 104,10 |
| 07.04.25 15:01:38 | 18 | 103,42 |
| 07.04.25 15:00:33 | 32 | 104,14 |
| 07.04.25 14:54:26 | 40 | 103,96 |
| 07.04.25 14:49:02 | 13 | 103,46 |
| 07.04.25 14:33:31 | 30 | 103,72 |
| 07.04.25 14:23:04 | 56 | 103,80 |
| 07.04.25 14:22:24 | 34 | 103,38 |
| 07.04.25 14:20:24 | 9 | 103,36 |
| 07.04.25 14:13:55 | 40 | 103,32 |
| 07.04.25 14:10:49 | 21 | 103,66 |
| 07.04.25 14:08:22 | 23 | 104,08 |