Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:03:25 | 100 | 127,25 |
| 01.05.25 17:03:05 | 100 | 127,31 |
| 01.05.25 17:03:05 | 100 | 127,33 |
| 01.05.25 17:02:52 | 100 | 127,35 |
| 01.05.25 17:02:52 | 100 | 127,34 |
| 01.05.25 17:02:52 | 100 | 127,29 |
| 01.05.25 17:01:03 | 100 | 127,39 |
| 01.05.25 16:59:25 | 100 | 127,68 |
| 01.05.25 16:57:23 | 100 | 127,76 |
| 01.05.25 16:57:23 | 100 | 127,76 |
| 01.05.25 16:57:23 | 100 | 127,76 |
| 01.05.25 16:57:17 | 100 | 127,76 |
| 01.05.25 16:57:17 | 100 | 127,76 |
| 01.05.25 16:57:16 | 100 | 127,95 |
| 01.05.25 16:57:16 | 100 | 127,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:57:16 | 100 | 127,90 |
| 01.05.25 16:57:16 | 100 | 127,97 |
| 01.05.25 16:57:16 | 100 | 127,90 |
| 01.05.25 16:56:19 | 100 | 127,87 |
| 01.05.25 16:56:07 | 100 | 127,85 |
| 01.05.25 16:55:10 | 100 | 127,78 |
| 01.05.25 16:54:35 | 100 | 127,69 |
| 01.05.25 16:54:13 | 700 | 127,66 |
| 01.05.25 16:52:47 | 100 | 127,53 |
| 01.05.25 16:52:41 | 100 | 127,45 |
| 01.05.25 16:52:41 | 100 | 127,40 |
| 01.05.25 16:50:04 | 100 | 127,25 |
| 01.05.25 16:49:07 | 1,21 Tsd. | 127,38 |
| 01.05.25 16:49:07 | 186 | 127,38 |
| 01.05.25 16:47:33 | 100 | 127,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:47:11 | 100 | 127,22 |
| 01.05.25 16:47:11 | 100 | 127,20 |
| 01.05.25 16:47:08 | 100 | 127,22 |
| 01.05.25 16:47:08 | 144 | 127,22 |
| 01.05.25 16:47:08 | 144 | 127,22 |
| 01.05.25 16:47:08 | 144 | 127,22 |
| 01.05.25 16:45:03 | 100 | 127,13 |
| 01.05.25 16:45:01 | 100 | 127,21 |
| 01.05.25 16:43:29 | 100 | 127,29 |
| 01.05.25 16:43:27 | 100 | 127,29 |
| 01.05.25 16:42:58 | 100 | 127,23 |
| 01.05.25 16:38:58 | 100 | 127,14 |
| 01.05.25 16:34:13 | 100 | 127,03 |
| 01.05.25 16:32:38 | 100 | 127,01 |
| 01.05.25 16:31:36 | 100 | 127,00 |