Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:48:09 | 100 | 128,07 |
| 01.05.25 21:48:09 | 100 | 128,06 |
| 01.05.25 21:48:06 | 100 | 128,05 |
| 01.05.25 21:47:55 | 100 | 128,04 |
| 01.05.25 21:47:54 | 100 | 128,05 |
| 01.05.25 21:47:53 | 100 | 128,03 |
| 01.05.25 21:47:48 | 200 | 127,99 |
| 01.05.25 21:47:48 | 100 | 127,98 |
| 01.05.25 21:47:08 | 100 | 127,91 |
| 01.05.25 21:46:14 | 109 | 127,95 |
| 01.05.25 21:45:55 | 100 | 127,92 |
| 01.05.25 21:45:12 | 100 | 127,91 |
| 01.05.25 21:44:46 | 100 | 127,91 |
| 01.05.25 21:44:27 | 100 | 127,87 |
| 01.05.25 21:44:27 | 100 | 127,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:44:22 | 100 | 127,89 |
| 01.05.25 21:43:45 | 100 | 127,83 |
| 01.05.25 21:43:45 | 100 | 127,83 |
| 01.05.25 21:43:03 | 100 | 127,80 |
| 01.05.25 21:42:29 | 100 | 127,74 |
| 01.05.25 21:41:30 | 100 | 127,71 |
| 01.05.25 21:40:46 | 100 | 127,71 |
| 01.05.25 21:40:38 | 100 | 127,72 |
| 01.05.25 21:40:27 | 100 | 127,70 |
| 01.05.25 21:38:34 | 100 | 127,80 |
| 01.05.25 21:38:34 | 100 | 127,81 |
| 01.05.25 21:36:38 | 100 | 127,77 |
| 01.05.25 21:36:38 | 109 | 127,77 |
| 01.05.25 21:36:02 | 100 | 127,80 |
| 01.05.25 21:33:06 | 100 | 127,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:33:06 | 200 | 127,79 |
| 01.05.25 21:33:01 | 100 | 127,81 |
| 01.05.25 21:33:00 | 100 | 127,80 |
| 01.05.25 21:32:55 | 100 | 127,78 |
| 01.05.25 21:32:32 | 100 | 127,75 |
| 01.05.25 21:32:23 | 100 | 127,75 |
| 01.05.25 21:30:21 | 100 | 127,72 |
| 01.05.25 21:30:21 | 100 | 127,73 |
| 01.05.25 21:30:21 | 100 | 127,73 |
| 01.05.25 21:30:21 | 100 | 127,73 |
| 01.05.25 21:30:18 | 100 | 127,74 |
| 01.05.25 21:29:13 | 100 | 127,72 |
| 01.05.25 21:28:54 | 100 | 127,68 |
| 01.05.25 21:28:35 | 100 | 127,69 |
| 01.05.25 21:27:56 | 145 | 127,72 |