SEB SA
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:35:10 | 1 | 84,000 |
08.05.25 17:35:10 | 203 | 84,000 |
08.05.25 17:35:10 | 526 | 84,000 |
08.05.25 17:35:10 | 186 | 84,000 |
08.05.25 17:35:10 | 134 | 84,000 |
08.05.25 17:35:10 | 88 | 84,000 |
08.05.25 17:35:10 | 107 | 84,000 |
08.05.25 17:35:10 | 51 | 84,000 |
08.05.25 17:35:10 | 684 | 84,000 |
08.05.25 17:35:10 | 104 | 84,000 |
08.05.25 17:35:10 | 340 | 84,000 |
08.05.25 17:35:10 | 284 | 84,000 |
08.05.25 17:35:10 | 554 | 84,000 |
08.05.25 17:35:10 | 40 | 84,000 |
08.05.25 17:35:10 | 40 | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:35:10 | 48 | 84,000 |
08.05.25 17:35:10 | 1,57 Tsd. | 84,000 |
08.05.25 17:35:10 | 139 | 84,000 |
08.05.25 17:35:10 | 116 | 84,000 |
08.05.25 17:35:10 | 171 | 84,000 |
08.05.25 17:35:10 | 56 | 84,000 |
08.05.25 17:35:10 | 77 | 84,000 |
08.05.25 17:35:10 | 470 | 84,000 |
08.05.25 17:35:10 | 100 | 84,000 |
08.05.25 17:35:10 | 1 | 84,000 |
08.05.25 17:35:10 | 59 | 84,000 |
08.05.25 17:35:10 | 5 | 84,000 |
08.05.25 17:35:10 | 383 | 84,000 |
08.05.25 17:35:10 | 380 | 84,000 |
08.05.25 17:35:10 | 148 | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:35:10 | 6 | 84,000 |
08.05.25 17:35:10 | 74 | 84,000 |
08.05.25 17:35:10 | 336 | 84,000 |
08.05.25 17:35:10 | 76 | 84,000 |
08.05.25 17:35:10 | 1 | 84,000 |
08.05.25 17:35:10 | 7 | 84,000 |
08.05.25 17:35:10 | 136 | 84,000 |
08.05.25 17:35:10 | 64 | 84,000 |
08.05.25 17:35:10 | 1 | 84,000 |
08.05.25 17:35:10 | 10 | 84,000 |
08.05.25 17:35:10 | 4 | 84,000 |
08.05.25 17:35:10 | 21 | 84,000 |
08.05.25 17:35:10 | 897 | 84,000 |
08.05.25 17:35:10 | 70 | 84,000 |
08.05.25 17:35:10 | 42 | 84,000 |