MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:43:01 | 0 | 436,700 |
| 07.04.25 18:13:55 | 0 | 436,700 |
| 07.04.25 17:46:13 | 1 | 448,700 |
| 07.04.25 17:44:01 | 0 | 441,100 |
| 07.04.25 17:27:11 | 7 | 425,100 |
| 07.04.25 17:14:06 | 0 | 451,900 |
| 07.04.25 16:58:47 | 1 | 451,900 |
| 07.04.25 16:58:30 | 7 | 451,900 |
| 07.04.25 16:52:16 | 3 | 451,700 |
| 07.04.25 16:47:07 | 1 | 438,400 |
| 07.04.25 16:44:48 | 2 | 429,200 |
| 07.04.25 16:43:34 | 0 | 433,400 |
| 07.04.25 16:43:02 | 2 | 433,400 |
| 07.04.25 16:39:26 | 2 | 429,900 |
| 07.04.25 16:30:08 | 1 | 432,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:30:08 | 1 | 438,400 |
| 07.04.25 16:13:50 | 0 | 459,300 |
| 07.04.25 16:09:58 | 2 | 443,300 |
| 07.04.25 15:48:39 | 1 | 413,000 |
| 07.04.25 15:46:27 | 2 | 411,600 |
| 07.04.25 15:43:31 | 0 | 409,500 |
| 07.04.25 15:33:16 | 1 | 418,000 |
| 07.04.25 15:32:08 | 2 | 419,900 |
| 07.04.25 15:13:00 | 0 | 423,200 |
| 07.04.25 15:04:49 | 1 | 423,900 |
| 07.04.25 14:59:34 | 2 | 425,100 |
| 07.04.25 14:55:15 | 20 | 424,900 |
| 07.04.25 14:43:01 | 0 | 417,700 |
| 07.04.25 14:13:08 | 0 | 417,700 |
| 07.04.25 13:46:42 | 3 | 420,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 13:43:20 | 0 | 413,000 |
| 07.04.25 13:13:39 | 0 | 411,800 |
| 07.04.25 12:58:29 | 2 | 409,500 |
| 07.04.25 12:44:12 | 0 | 411,800 |
| 07.04.25 12:36:51 | 1 | 410,600 |
| 07.04.25 12:35:40 | 1 | 409,600 |
| 07.04.25 12:14:18 | 0 | 419,900 |
| 07.04.25 11:53:13 | 1 | 419,900 |
| 07.04.25 11:44:10 | 0 | 414,300 |
| 07.04.25 11:13:43 | 0 | 416,100 |
| 07.04.25 10:52:40 | 2 | 418,000 |
| 07.04.25 10:44:08 | 0 | 402,000 |
| 07.04.25 10:41:16 | 3 | 402,000 |
| 07.04.25 10:41:09 | 4 | 418,000 |
| 07.04.25 10:40:37 | 2 | 418,000 |