MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:52:10 | 1 | 514,000 |
| 09.04.25 21:50:35 | 2 | 519,000 |
| 09.04.25 21:47:56 | 7 | 508,000 |
| 09.04.25 21:43:28 | 0 | 513,600 |
| 09.04.25 21:33:24 | 1 | 516,200 |
| 09.04.25 21:29:13 | 1 | 504,600 |
| 09.04.25 21:27:38 | 2 | 504,800 |
| 09.04.25 21:27:31 | 7 | 508,800 |
| 09.04.25 21:27:24 | 3 | 504,800 |
| 09.04.25 21:27:12 | 4 | 510,000 |
| 09.04.25 20:46:53 | 3 | 486,600 |
| 09.04.25 20:44:03 | 2 | 489,400 |
| 09.04.25 20:43:37 | 0 | 493,800 |
| 09.04.25 20:42:29 | 1 | 493,800 |
| 09.04.25 20:42:02 | 1 | 493,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:29:37 | 18 | 507,200 |
| 09.04.25 20:21:11 | 280 | 493,200 |
| 09.04.25 20:14:20 | 1 | 496,400 |
| 09.04.25 20:13:54 | 0 | 496,300 |
| 09.04.25 20:13:24 | 1 | 498,400 |
| 09.04.25 20:02:03 | 2 | 497,400 |
| 09.04.25 19:50:12 | 280 | 480,900 |
| 09.04.25 19:48:22 | 1 | 478,100 |
| 09.04.25 19:44:05 | 0 | 466,300 |
| 09.04.25 19:29:03 | 6 | 466,300 |
| 09.04.25 19:28:26 | 2 | 463,700 |
| 09.04.25 19:14:06 | 0 | 427,300 |
| 09.04.25 19:03:28 | 3 | 427,300 |
| 09.04.25 18:50:11 | 2 | 423,000 |
| 09.04.25 18:43:19 | 0 | 422,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:13:20 | 0 | 422,000 |
| 09.04.25 18:12:58 | 10 | 422,000 |
| 09.04.25 17:43:56 | 2 | 412,100 |
| 09.04.25 17:43:33 | 0 | 412,700 |
| 09.04.25 17:37:52 | 12 | 412,700 |
| 09.04.25 17:29:48 | 3 | 416,000 |
| 09.04.25 17:13:20 | 0 | 416,500 |
| 09.04.25 16:57:38 | 1 | 416,500 |
| 09.04.25 16:43:31 | 0 | 420,900 |
| 09.04.25 16:39:25 | 1 | 422,600 |
| 09.04.25 16:13:04 | 0 | 419,300 |
| 09.04.25 16:05:48 | 1 | 421,600 |
| 09.04.25 16:03:43 | 2 | 426,300 |
| 09.04.25 15:45:12 | 1 | 417,300 |
| 09.04.25 15:43:07 | 0 | 416,200 |