MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:01:22 | - | 604,800 |
| 05.06.25 07:57:46 | - | 605,000 |
| 05.06.25 07:56:43 | - | 604,800 |
| 05.06.25 07:54:18 | - | 605,000 |
| 05.06.25 07:47:38 | - | 604,800 |
| 05.06.25 07:42:22 | - | 605,000 |
| 05.06.25 07:40:41 | - | 604,800 |
| 05.06.25 07:40:19 | - | 605,000 |
| 05.06.25 07:30:02 | - | 604,800 |
| 04.06.25 22:59:50 | - | 606,200 |
| 04.06.25 22:59:44 | - | 605,800 |
| 04.06.25 22:59:30 | - | 606,000 |
| 04.06.25 22:59:22 | - | 605,800 |
| 04.06.25 22:59:16 | - | 606,000 |
| 04.06.25 22:58:57 | - | 606,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:58:46 | - | 606,000 |
| 04.06.25 22:58:32 | - | 606,200 |
| 04.06.25 22:57:21 | - | 606,000 |
| 04.06.25 22:57:01 | - | 605,800 |
| 04.06.25 22:56:46 | - | 606,000 |
| 04.06.25 22:55:57 | - | 606,200 |
| 04.06.25 22:55:52 | - | 606,400 |
| 04.06.25 22:54:42 | - | 606,200 |
| 04.06.25 22:54:36 | - | 606,400 |
| 04.06.25 22:54:18 | - | 606,200 |
| 04.06.25 22:53:07 | - | 606,400 |
| 04.06.25 22:52:48 | - | 606,600 |
| 04.06.25 22:48:19 | - | 606,400 |
| 04.06.25 22:48:07 | - | 606,600 |
| 04.06.25 22:47:59 | - | 606,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:45:22 | - | 606,600 |
| 04.06.25 22:42:22 | - | 606,400 |
| 04.06.25 22:41:37 | - | 606,200 |
| 04.06.25 22:41:02 | - | 606,400 |
| 04.06.25 22:40:50 | - | 606,200 |
| 04.06.25 22:40:37 | - | 606,400 |
| 04.06.25 22:38:37 | - | 606,200 |
| 04.06.25 22:37:04 | - | 606,400 |
| 04.06.25 22:36:57 | - | 606,200 |
| 04.06.25 22:36:22 | - | 606,400 |
| 04.06.25 22:36:07 | - | 606,200 |
| 04.06.25 22:35:22 | - | 606,400 |
| 04.06.25 22:34:52 | - | 606,200 |
| 04.06.25 22:34:07 | - | 606,400 |
| 04.06.25 22:33:22 | - | 606,600 |