MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:59 | - | 608,800 |
04.06.25 21:58:54 | - | 608,600 |
04.06.25 21:58:48 | - | 608,400 |
04.06.25 21:58:46 | - | 608,800 |
04.06.25 21:58:44 | - | 608,400 |
04.06.25 21:58:38 | - | 608,200 |
04.06.25 21:58:37 | - | 608,200 |
04.06.25 21:58:35 | - | 607,800 |
04.06.25 21:58:31 | - | 607,600 |
04.06.25 21:58:30 | - | 608,000 |
04.06.25 21:58:26 | - | 607,600 |
04.06.25 21:58:14 | - | 607,600 |
04.06.25 21:58:08 | - | 607,600 |
04.06.25 21:58:06 | - | 608,000 |
04.06.25 21:57:54 | - | 607,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:48 | - | 607,600 |
04.06.25 21:57:42 | - | 607,600 |
04.06.25 21:57:22 | - | 607,400 |
04.06.25 21:57:20 | - | 608,200 |
04.06.25 21:57:09 | - | 608,600 |
04.06.25 21:57:08 | - | 608,200 |
04.06.25 21:56:57 | - | 608,200 |
04.06.25 21:56:51 | - | 608,200 |
04.06.25 21:56:50 | - | 607,400 |
04.06.25 21:56:42 | - | 607,200 |
04.06.25 21:56:42 | - | 607,800 |
04.06.25 21:56:41 | - | 607,800 |
04.06.25 21:56:37 | - | 607,200 |
04.06.25 21:56:35 | - | 607,800 |
04.06.25 21:56:26 | - | 608,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:56:20 | - | 608,200 |
04.06.25 21:56:14 | - | 608,200 |
04.06.25 21:56:09 | - | 608,200 |
04.06.25 21:56:07 | - | 608,400 |
04.06.25 21:56:06 | - | 608,000 |
04.06.25 21:56:01 | - | 607,600 |
04.06.25 21:56:00 | - | 607,600 |
04.06.25 21:56:00 | - | 607,800 |
04.06.25 21:55:46 | - | 607,400 |
04.06.25 21:55:33 | - | 607,000 |
04.06.25 21:55:26 | - | 606,800 |
04.06.25 21:55:23 | - | 607,200 |
04.06.25 21:55:17 | - | 607,000 |
04.06.25 21:55:11 | - | 606,800 |
04.06.25 21:55:07 | - | 606,800 |