KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:00:46 | - | 850,000 |
| 07.05.25 16:57:45 | - | 850,000 |
| 07.05.25 16:54:45 | - | 850,000 |
| 07.05.25 16:51:44 | - | 850,000 |
| 07.05.25 16:48:43 | - | 850,000 |
| 07.05.25 16:45:43 | - | 850,000 |
| 07.05.25 16:42:42 | - | 850,000 |
| 07.05.25 16:39:41 | - | 850,000 |
| 07.05.25 16:36:41 | - | 850,000 |
| 07.05.25 16:33:40 | - | 850,000 |
| 07.05.25 16:30:39 | - | 850,000 |
| 07.05.25 16:27:39 | - | 850,000 |
| 07.05.25 16:24:38 | - | 850,000 |
| 07.05.25 16:21:37 | - | 850,000 |
| 07.05.25 16:18:37 | - | 850,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:15:36 | - | 850,000 |
| 07.05.25 16:12:35 | - | 850,000 |
| 07.05.25 16:09:35 | - | 850,000 |
| 07.05.25 16:06:35 | - | 850,000 |
| 07.05.25 16:06:02 | - | 860,000 |
| 07.05.25 16:03:01 | - | 860,000 |
| 07.05.25 16:00:01 | - | 860,000 |
| 07.05.25 15:57:00 | - | 860,000 |
| 07.05.25 15:53:59 | - | 860,000 |
| 07.05.25 15:50:59 | - | 860,000 |
| 07.05.25 15:47:58 | - | 860,000 |
| 07.05.25 15:44:58 | - | 860,000 |
| 07.05.25 15:41:57 | - | 860,000 |
| 07.05.25 15:38:56 | - | 860,000 |
| 07.05.25 15:35:56 | - | 860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:32:55 | - | 860,000 |
| 07.05.25 15:29:55 | - | 860,000 |
| 07.05.25 15:26:54 | - | 860,000 |
| 07.05.25 15:23:53 | - | 860,000 |
| 07.05.25 15:20:52 | - | 860,000 |
| 07.05.25 15:17:52 | - | 860,000 |
| 07.05.25 15:14:51 | - | 860,000 |
| 07.05.25 15:11:50 | - | 860,000 |
| 07.05.25 15:08:50 | - | 860,000 |
| 07.05.25 15:05:49 | - | 860,000 |
| 07.05.25 15:02:48 | - | 860,000 |
| 07.05.25 14:59:51 | - | 860,000 |
| 07.05.25 14:56:50 | - | 860,000 |
| 07.05.25 14:53:49 | - | 860,000 |
| 07.05.25 14:50:49 | - | 860,000 |