KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:46:28 | - | 845,000 |
| 06.05.25 21:43:27 | - | 845,000 |
| 06.05.25 21:40:26 | - | 845,000 |
| 06.05.25 21:37:26 | - | 845,000 |
| 06.05.25 21:34:25 | - | 845,000 |
| 06.05.25 21:31:24 | - | 845,000 |
| 06.05.25 21:28:23 | - | 845,000 |
| 06.05.25 21:25:23 | - | 845,000 |
| 06.05.25 21:22:22 | - | 845,000 |
| 06.05.25 21:19:21 | - | 845,000 |
| 06.05.25 21:16:20 | - | 845,000 |
| 06.05.25 21:13:20 | - | 845,000 |
| 06.05.25 21:10:19 | - | 845,000 |
| 06.05.25 21:07:18 | - | 845,000 |
| 06.05.25 21:04:17 | - | 845,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:01:17 | - | 845,000 |
| 06.05.25 20:58:16 | - | 845,000 |
| 06.05.25 20:55:15 | - | 845,000 |
| 06.05.25 20:52:14 | - | 845,000 |
| 06.05.25 20:50:37 | - | 850,000 |
| 06.05.25 20:49:14 | - | 845,000 |
| 06.05.25 20:46:13 | - | 845,000 |
| 06.05.25 20:43:12 | - | 845,000 |
| 06.05.25 20:40:11 | - | 845,000 |
| 06.05.25 20:37:11 | - | 845,000 |
| 06.05.25 20:34:10 | - | 845,000 |
| 06.05.25 20:31:09 | - | 845,000 |
| 06.05.25 20:28:08 | - | 845,000 |
| 06.05.25 20:25:08 | - | 845,000 |
| 06.05.25 20:22:07 | - | 845,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:19:06 | - | 845,000 |
| 06.05.25 20:16:05 | - | 845,000 |
| 06.05.25 20:13:05 | - | 845,000 |
| 06.05.25 20:10:04 | - | 845,000 |
| 06.05.25 20:09:06 | - | 850,000 |
| 06.05.25 20:07:03 | - | 845,000 |
| 06.05.25 20:04:02 | - | 845,000 |
| 06.05.25 20:01:02 | - | 845,000 |
| 06.05.25 19:58:01 | - | 845,000 |
| 06.05.25 19:55:00 | - | 845,000 |
| 06.05.25 19:52:00 | - | 845,000 |
| 06.05.25 19:51:59 | - | 845,000 |
| 06.05.25 19:50:25 | - | 850,000 |
| 06.05.25 19:49:36 | - | 845,000 |
| 06.05.25 19:46:35 | - | 845,000 |