KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:31:28 | - | 855,000 |
| 07.05.25 08:29:11 | - | 855,000 |
| 07.05.25 08:28:28 | - | 855,000 |
| 07.05.25 08:25:27 | - | 855,000 |
| 07.05.25 08:22:26 | - | 855,000 |
| 07.05.25 08:19:26 | - | 855,000 |
| 07.05.25 08:16:25 | - | 855,000 |
| 07.05.25 08:13:24 | - | 855,000 |
| 07.05.25 08:10:24 | - | 855,000 |
| 07.05.25 08:07:23 | - | 855,000 |
| 07.05.25 08:04:22 | - | 855,000 |
| 07.05.25 08:01:22 | - | 855,000 |
| 07.05.25 07:59:38 | - | 850,000 |
| 07.05.25 07:56:38 | - | 850,000 |
| 07.05.25 07:53:37 | - | 850,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:50:36 | - | 850,000 |
| 07.05.25 07:48:04 | - | 850,000 |
| 07.05.25 07:45:03 | - | 850,000 |
| 07.05.25 07:42:02 | - | 850,000 |
| 07.05.25 07:39:02 | - | 850,000 |
| 07.05.25 07:38:51 | - | 855,000 |
| 07.05.25 07:37:51 | - | 850,000 |
| 07.05.25 07:34:51 | - | 850,000 |
| 07.05.25 07:31:50 | - | 850,000 |
| 07.05.25 07:28:49 | - | 850,000 |
| 07.05.25 07:25:49 | - | 850,000 |
| 07.05.25 07:22:48 | - | 850,000 |
| 07.05.25 07:19:47 | - | 850,000 |
| 07.05.25 07:16:47 | - | 850,000 |
| 07.05.25 07:13:46 | - | 850,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:10:44 | - | 850,000 |
| 06.05.25 23:00:44 | - | 850,000 |
| 06.05.25 23:00:44 | - | 850,000 |
| 06.05.25 23:00:44 | - | 850,000 |
| 06.05.25 23:00:44 | - | 850,000 |
| 06.05.25 23:00:44 | - | 850,000 |
| 06.05.25 23:00:44 | - | 850,000 |
| 06.05.25 23:00:44 | - | 850,000 |
| 06.05.25 23:00:44 | - | 850,000 |
| 06.05.25 23:00:44 | - | 850,000 |
| 06.05.25 23:00:44 | - | 850,000 |
| 06.05.25 23:00:44 | - | 850,000 |
| 06.05.25 23:00:44 | - | 850,000 |
| 06.05.25 23:00:44 | - | 850,000 |
| 06.05.25 23:00:44 | - | 850,000 |