KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:00:07 | - | 840,000 |
| 07.05.25 18:57:07 | - | 840,000 |
| 07.05.25 18:54:06 | - | 840,000 |
| 07.05.25 18:51:05 | - | 840,000 |
| 07.05.25 18:48:05 | - | 840,000 |
| 07.05.25 18:45:04 | - | 840,000 |
| 07.05.25 18:42:03 | - | 840,000 |
| 07.05.25 18:39:02 | - | 840,000 |
| 07.05.25 18:36:02 | - | 840,000 |
| 07.05.25 18:33:01 | - | 840,000 |
| 07.05.25 18:30:00 | - | 840,000 |
| 07.05.25 18:26:59 | - | 840,000 |
| 07.05.25 18:23:59 | - | 840,000 |
| 07.05.25 18:20:58 | - | 840,000 |
| 07.05.25 18:17:57 | - | 840,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:14:57 | - | 840,000 |
| 07.05.25 18:11:56 | - | 840,000 |
| 07.05.25 18:08:55 | - | 840,000 |
| 07.05.25 18:05:54 | - | 840,000 |
| 07.05.25 18:02:54 | - | 840,000 |
| 07.05.25 17:59:53 | - | 840,000 |
| 07.05.25 17:56:52 | - | 840,000 |
| 07.05.25 17:53:52 | - | 840,000 |
| 07.05.25 17:50:51 | - | 840,000 |
| 07.05.25 17:47:50 | - | 840,000 |
| 07.05.25 17:44:49 | - | 840,000 |
| 07.05.25 17:41:49 | - | 840,000 |
| 07.05.25 17:38:48 | - | 840,000 |
| 07.05.25 17:35:47 | - | 840,000 |
| 07.05.25 17:35:21 | - | 845,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:35:20 | - | 850,000 |
| 07.05.25 17:34:03 | - | 845,000 |
| 07.05.25 17:31:03 | - | 845,000 |
| 07.05.25 17:30:09 | - | 850,000 |
| 07.05.25 17:30:01 | - | 850,000 |
| 07.05.25 17:28:36 | - | 850,000 |
| 07.05.25 17:27:52 | - | 850,000 |
| 07.05.25 17:24:51 | - | 850,000 |
| 07.05.25 17:21:50 | - | 850,000 |
| 07.05.25 17:18:50 | - | 850,000 |
| 07.05.25 17:15:49 | - | 850,000 |
| 07.05.25 17:12:49 | - | 850,000 |
| 07.05.25 17:09:48 | - | 850,000 |
| 07.05.25 17:06:47 | - | 850,000 |
| 07.05.25 17:03:47 | - | 850,000 |