KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:08:25 | - | 855,000 |
| 09.05.25 15:05:25 | - | 855,000 |
| 09.05.25 15:02:44 | - | 855,000 |
| 09.05.25 15:02:24 | - | 855,000 |
| 09.05.25 14:59:23 | - | 855,000 |
| 09.05.25 14:56:22 | - | 855,000 |
| 09.05.25 14:53:22 | - | 855,000 |
| 09.05.25 14:50:21 | - | 855,000 |
| 09.05.25 14:47:20 | - | 855,000 |
| 09.05.25 14:44:19 | - | 855,000 |
| 09.05.25 14:41:19 | - | 855,000 |
| 09.05.25 14:38:18 | - | 855,000 |
| 09.05.25 14:35:17 | - | 855,000 |
| 09.05.25 14:32:16 | - | 855,000 |
| 09.05.25 14:29:16 | - | 855,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:26:15 | - | 855,000 |
| 09.05.25 14:23:14 | - | 855,000 |
| 09.05.25 14:20:27 | - | 855,000 |
| 09.05.25 14:20:13 | - | 855,000 |
| 09.05.25 14:17:13 | - | 855,000 |
| 09.05.25 14:14:12 | - | 855,000 |
| 09.05.25 14:11:12 | - | 855,000 |
| 09.05.25 14:10:17 | - | 825,000 |
| 09.05.25 14:07:16 | - | 825,000 |
| 09.05.25 14:04:35 | - | 865,000 |
| 09.05.25 14:01:45 | - | 865,000 |
| 09.05.25 14:01:35 | - | 865,000 |
| 09.05.25 13:58:34 | - | 865,000 |
| 09.05.25 13:55:33 | - | 865,000 |
| 09.05.25 13:52:33 | - | 865,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:49:32 | - | 865,000 |
| 09.05.25 13:49:30 | - | 865,000 |
| 09.05.25 13:47:12 | - | 870,000 |
| 09.05.25 13:44:11 | - | 870,000 |
| 09.05.25 13:41:11 | - | 870,000 |
| 09.05.25 13:38:10 | - | 870,000 |
| 09.05.25 13:35:09 | - | 870,000 |
| 09.05.25 13:32:09 | - | 870,000 |
| 09.05.25 13:29:08 | - | 870,000 |
| 09.05.25 13:26:25 | - | 865,000 |
| 09.05.25 13:23:25 | - | 865,000 |
| 09.05.25 13:20:24 | - | 865,000 |
| 09.05.25 13:17:23 | - | 865,000 |
| 09.05.25 13:14:22 | - | 865,000 |
| 09.05.25 13:11:22 | - | 865,000 |