KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:42:02 | - | 865,000 |
| 09.05.25 17:42:01 | - | 865,000 |
| 09.05.25 17:42:00 | - | 865,000 |
| 09.05.25 17:41:58 | - | 865,000 |
| 09.05.25 17:41:56 | - | 865,000 |
| 09.05.25 17:41:55 | - | 865,000 |
| 09.05.25 17:39:15 | - | 865,000 |
| 09.05.25 17:39:12 | - | 865,000 |
| 09.05.25 17:38:20 | - | 865,000 |
| 09.05.25 17:38:19 | - | 865,000 |
| 09.05.25 17:38:17 | - | 865,000 |
| 09.05.25 17:38:16 | - | 865,000 |
| 09.05.25 17:38:15 | - | 865,000 |
| 09.05.25 17:38:13 | - | 865,000 |
| 09.05.25 17:38:12 | - | 865,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:38:11 | - | 865,000 |
| 09.05.25 17:38:10 | - | 865,000 |
| 09.05.25 17:38:08 | - | 865,000 |
| 09.05.25 17:38:08 | - | 865,000 |
| 09.05.25 17:38:06 | - | 865,000 |
| 09.05.25 17:38:05 | - | 865,000 |
| 09.05.25 17:38:05 | - | 865,000 |
| 09.05.25 17:37:18 | - | 865,000 |
| 09.05.25 17:36:41 | - | 865,000 |
| 09.05.25 17:34:01 | - | 870,000 |
| 09.05.25 17:31:01 | - | 870,000 |
| 09.05.25 17:30:07 | - | 870,000 |
| 09.05.25 17:30:06 | - | 875,000 |
| 09.05.25 17:27:45 | - | 875,000 |
| 09.05.25 17:24:44 | - | 875,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:21:43 | - | 875,000 |
| 09.05.25 17:18:43 | - | 875,000 |
| 09.05.25 17:15:42 | - | 875,000 |
| 09.05.25 17:13:15 | - | 870,000 |
| 09.05.25 17:11:31 | - | 860,000 |
| 09.05.25 17:08:30 | - | 860,000 |
| 09.05.25 17:05:29 | - | 860,000 |
| 09.05.25 17:02:29 | - | 860,000 |
| 09.05.25 16:59:28 | - | 860,000 |
| 09.05.25 16:56:27 | - | 860,000 |
| 09.05.25 16:53:27 | - | 860,000 |
| 09.05.25 16:50:26 | - | 860,000 |
| 09.05.25 16:47:25 | - | 860,000 |
| 09.05.25 16:44:25 | - | 860,000 |
| 09.05.25 16:41:24 | - | 860,000 |