INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:13 | - | 66,88 |
19:03:09 | - | 66,88 |
19:03:09 | - | 66,86 |
19:03:08 | - | 66,86 |
19:03:07 | - | 66,86 |
19:03:03 | - | 66,88 |
19:03:02 | - | 66,84 |
19:02:59 | - | 66,84 |
19:02:50 | - | 66,84 |
19:02:50 | - | 66,82 |
19:02:48 | - | 66,82 |
19:02:48 | - | 66,84 |
19:02:41 | - | 66,84 |
19:02:39 | - | 66,82 |
19:02:27 | - | 66,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:26 | - | 66,82 |
19:02:25 | - | 66,80 |
19:02:24 | - | 66,82 |
19:02:23 | - | 66,82 |
19:02:20 | - | 66,84 |
19:02:20 | - | 66,84 |
19:02:20 | - | 66,82 |
19:02:19 | - | 66,82 |
19:02:19 | - | 66,84 |
19:02:18 | - | 66,82 |
19:02:18 | - | 66,82 |
19:02:15 | - | 66,82 |
19:02:12 | - | 66,84 |
19:02:12 | - | 66,84 |
19:02:11 | - | 66,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:11 | - | 66,84 |
19:02:07 | - | 66,82 |
19:02:07 | - | 66,82 |
19:02:06 | - | 66,82 |
19:02:06 | - | 66,86 |
19:02:05 | - | 66,90 |
19:02:04 | - | 66,82 |
19:02:03 | - | 66,82 |
19:02:02 | - | 66,82 |
19:02:02 | - | 66,82 |
19:02:00 | - | 66,84 |
19:01:59 | - | 66,82 |
19:01:56 | - | 66,82 |
19:01:55 | - | 66,80 |
19:01:50 | - | 66,80 |