INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:12 | 0 | 71,660 |
11:44:03 | 0 | 71,660 |
11:14:14 | 0 | 71,660 |
10:43:39 | 0 | 71,660 |
10:14:18 | 0 | 71,660 |
09:43:52 | 0 | 71,660 |
09:14:32 | 0 | 71,660 |
08:44:12 | 0 | 71,660 |
07:30:30 | 0 | 71,660 |
02.10.25 22:43:43 | 0 | 71,640 |
02.10.25 22:14:11 | 0 | 71,640 |
02.10.25 21:44:18 | 0 | 71,620 |
02.10.25 21:14:22 | 0 | 71,420 |
02.10.25 20:43:50 | 0 | 71,880 |
02.10.25 20:14:08 | 0 | 71,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:44:21 | 0 | 71,620 |
02.10.25 19:13:45 | 0 | 71,560 |
02.10.25 18:43:33 | 0 | 71,480 |
02.10.25 18:13:42 | 0 | 71,480 |
02.10.25 17:43:26 | 0 | 71,480 |
02.10.25 17:13:26 | 0 | 71,480 |
02.10.25 16:44:00 | 0 | 71,480 |
02.10.25 16:13:17 | 0 | 71,400 |
02.10.25 15:43:34 | 0 | 71,100 |
02.10.25 15:14:14 | 0 | 70,960 |
02.10.25 14:43:39 | 0 | 70,960 |
02.10.25 14:13:28 | 0 | 70,960 |
02.10.25 13:43:04 | 0 | 70,960 |
02.10.25 13:13:47 | 0 | 70,960 |
02.10.25 12:43:03 | 0 | 70,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:13:47 | 0 | 70,960 |
02.10.25 11:43:11 | 0 | 70,960 |
02.10.25 11:13:29 | 0 | 70,960 |
02.10.25 10:43:56 | 0 | 70,960 |
02.10.25 10:14:13 | 0 | 70,960 |
02.10.25 09:44:10 | 0 | 70,960 |
02.10.25 09:13:28 | 0 | 70,960 |
02.10.25 08:43:51 | 0 | 70,960 |
02.10.25 07:30:20 | 0 | 70,960 |
01.10.25 22:44:28 | 0 | 71,000 |
01.10.25 22:14:30 | 0 | 70,980 |
01.10.25 21:43:57 | 0 | 70,980 |
01.10.25 21:13:42 | 0 | 70,920 |
01.10.25 20:43:26 | 0 | 70,960 |
01.10.25 20:14:09 | 0 | 70,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login