INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:43:30 | 0 | 64,560 |
01.08.25 22:13:20 | 0 | 64,520 |
01.08.25 21:43:33 | 0 | 64,280 |
01.08.25 21:13:56 | 0 | 64,860 |
01.08.25 20:44:13 | 0 | 64,960 |
01.08.25 20:13:13 | 0 | 64,760 |
01.08.25 19:43:41 | 0 | 65,260 |
01.08.25 19:13:47 | 0 | 65,260 |
01.08.25 18:45:04 | 8 | 65,300 |
01.08.25 18:44:16 | 40 | 65,300 |
01.08.25 18:43:41 | 0 | 65,280 |
01.08.25 18:25:58 | 4 | 65,300 |
01.08.25 18:13:52 | 0 | 65,020 |
01.08.25 17:47:35 | 4 | 65,360 |
01.08.25 17:43:07 | 0 | 65,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 17:13:32 | 0 | 65,280 |
01.08.25 16:43:25 | 0 | 64,800 |
01.08.25 16:37:23 | 10 | 65,200 |
01.08.25 16:14:10 | 8 | 65,480 |
01.08.25 16:13:05 | 0 | 65,480 |
01.08.25 15:58:10 | 16 | 66,340 |
01.08.25 15:43:29 | 0 | 66,740 |
01.08.25 15:13:03 | 0 | 69,800 |
01.08.25 14:43:29 | 0 | 70,900 |
01.08.25 14:13:59 | 0 | 72,380 |
01.08.25 13:43:17 | 0 | 72,380 |
01.08.25 13:26:35 | 255 | 72,760 |
01.08.25 12:43:59 | 0 | 74,240 |
01.08.25 12:13:46 | 0 | 74,240 |
01.08.25 11:43:56 | 0 | 74,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 11:13:09 | 0 | 74,240 |
01.08.25 10:43:16 | 0 | 74,240 |
01.08.25 10:14:24 | 0 | 74,240 |
01.08.25 09:43:49 | 0 | 74,240 |
01.08.25 09:13:35 | 0 | 74,240 |
01.08.25 08:43:05 | 0 | 74,240 |
01.08.25 07:31:17 | 0 | 74,240 |
31.07.25 22:43:05 | 0 | 76,060 |
31.07.25 22:40:13 | 7 | 78,000 |
31.07.25 22:39:59 | 4 | 78,380 |
31.07.25 22:14:01 | 0 | 74,340 |
31.07.25 21:43:34 | 0 | 74,540 |
31.07.25 21:14:01 | 0 | 74,740 |
31.07.25 20:43:08 | 0 | 74,740 |
31.07.25 20:13:09 | 0 | 74,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login