INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:09 | 0 | 69,220 |
| 23.10.25 22:14:07 | 0 | 69,220 |
| 23.10.25 21:43:35 | 0 | 69,220 |
| 23.10.25 21:14:09 | 0 | 69,180 |
| 23.10.25 20:44:25 | 0 | 69,060 |
| 23.10.25 20:13:14 | 0 | 68,980 |
| 23.10.25 19:43:47 | 0 | 68,920 |
| 23.10.25 19:13:22 | 0 | 68,380 |
| 23.10.25 18:43:51 | 0 | 68,360 |
| 23.10.25 18:13:48 | 0 | 68,200 |
| 23.10.25 17:44:17 | 0 | 68,100 |
| 23.10.25 17:14:30 | 0 | 68,100 |
| 23.10.25 16:43:48 | 0 | 68,100 |
| 23.10.25 16:13:13 | 0 | 68,100 |
| 23.10.25 15:43:11 | 0 | 68,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:13:18 | 0 | 67,280 |
| 23.10.25 14:43:29 | 0 | 67,180 |
| 23.10.25 14:13:46 | 0 | 67,180 |
| 23.10.25 13:43:04 | 0 | 67,180 |
| 23.10.25 13:13:39 | 0 | 67,180 |
| 23.10.25 12:43:46 | 0 | 67,180 |
| 23.10.25 12:13:25 | 0 | 67,180 |
| 23.10.25 11:43:54 | 0 | 67,180 |
| 23.10.25 11:13:42 | 0 | 67,180 |
| 23.10.25 10:43:14 | 0 | 67,180 |
| 23.10.25 10:13:30 | 0 | 67,180 |
| 23.10.25 09:43:05 | 0 | 67,180 |
| 23.10.25 09:13:16 | 0 | 67,140 |
| 23.10.25 08:44:16 | 0 | 67,140 |
| 23.10.25 07:31:08 | 0 | 67,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 22:43:47 | 0 | 67,480 |
| 22.10.25 22:13:27 | 0 | 67,480 |
| 22.10.25 21:44:02 | 0 | 67,740 |
| 22.10.25 21:13:12 | 0 | 68,180 |
| 22.10.25 20:43:01 | 0 | 68,320 |
| 22.10.25 20:13:01 | 0 | 68,480 |
| 22.10.25 19:43:21 | 0 | 68,500 |
| 22.10.25 19:13:16 | 0 | 68,920 |
| 22.10.25 18:43:47 | 0 | 69,040 |
| 22.10.25 18:14:18 | 0 | 69,120 |
| 22.10.25 17:44:23 | 0 | 69,240 |
| 22.10.25 17:14:26 | 0 | 68,920 |
| 22.10.25 16:44:23 | 0 | 68,600 |
| 22.10.25 16:13:36 | 0 | 68,680 |
| 22.10.25 15:44:03 | 0 | 68,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login