INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:27 | 0 | 72,480 |
| 11:13:54 | 0 | 72,480 |
| 10:43:31 | 0 | 72,480 |
| 10:13:10 | 0 | 72,480 |
| 09:43:59 | 0 | 72,420 |
| 09:13:08 | 0 | 72,380 |
| 08:43:28 | 0 | 72,360 |
| 07:30:36 | 2 | 72,360 |
| 06.06.25 22:44:08 | 0 | 72,880 |
| 06.06.25 22:14:25 | 0 | 72,880 |
| 06.06.25 21:44:03 | 0 | 72,880 |
| 06.06.25 21:14:18 | 0 | 72,880 |
| 06.06.25 20:43:52 | 0 | 72,880 |
| 06.06.25 20:14:09 | 0 | 72,880 |
| 06.06.25 19:43:25 | 0 | 72,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:13:36 | 0 | 72,880 |
| 06.06.25 18:44:02 | 0 | 72,960 |
| 06.06.25 18:13:32 | 0 | 72,960 |
| 06.06.25 17:59:47 | 7 | 72,960 |
| 06.06.25 17:43:52 | 0 | 73,080 |
| 06.06.25 17:13:20 | 0 | 73,080 |
| 06.06.25 16:43:11 | 0 | 72,960 |
| 06.06.25 16:14:45 | 1 | 72,960 |
| 06.06.25 16:13:09 | 0 | 72,860 |
| 06.06.25 15:43:20 | 0 | 72,860 |
| 06.06.25 15:13:48 | 0 | 72,160 |
| 06.06.25 14:44:19 | 0 | 72,000 |
| 06.06.25 14:13:30 | 0 | 71,680 |
| 06.06.25 13:44:06 | 0 | 71,600 |
| 06.06.25 13:14:28 | 0 | 71,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:44:21 | 0 | 71,600 |
| 06.06.25 12:14:19 | 0 | 71,600 |
| 06.06.25 11:43:49 | 0 | 71,600 |
| 06.06.25 11:13:14 | 0 | 71,580 |
| 06.06.25 10:43:39 | 0 | 71,580 |
| 06.06.25 10:13:01 | 0 | 71,580 |
| 06.06.25 09:43:06 | 0 | 71,580 |
| 06.06.25 09:13:19 | 0 | 71,580 |
| 06.06.25 08:44:19 | 0 | 71,540 |
| 06.06.25 07:31:19 | 0 | 71,460 |
| 05.06.25 22:43:10 | 0 | 71,760 |
| 05.06.25 22:13:20 | 0 | 71,780 |
| 05.06.25 21:43:36 | 0 | 71,780 |
| 05.06.25 21:13:55 | 0 | 71,780 |
| 05.06.25 20:44:23 | 0 | 71,780 |