INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:50 | 0 | 69,100 |
17:44:13 | 0 | 69,100 |
17:14:07 | 0 | 69,100 |
17:04:36 | 8 | 69,100 |
16:44:07 | 0 | 68,820 |
16:13:52 | 0 | 68,200 |
15:44:05 | 0 | 67,220 |
15:13:46 | 0 | 66,680 |
14:43:09 | 0 | 66,680 |
14:13:18 | 0 | 66,680 |
13:43:30 | 0 | 66,680 |
13:13:34 | 0 | 66,680 |
12:43:37 | 0 | 66,680 |
12:13:49 | 0 | 66,660 |
11:43:18 | 0 | 66,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:18 | 0 | 66,640 |
10:43:48 | 0 | 66,640 |
10:13:43 | 0 | 66,620 |
09:43:28 | 0 | 66,600 |
09:14:11 | 0 | 66,600 |
08:43:25 | 0 | 66,540 |
07:30:47 | 0 | 66,540 |
21.08.25 22:44:02 | 0 | 66,800 |
21.08.25 22:14:30 | 0 | 66,800 |
21.08.25 21:43:21 | 0 | 66,800 |
21.08.25 21:14:12 | 0 | 67,060 |
21.08.25 20:44:27 | 0 | 67,100 |
21.08.25 20:14:27 | 0 | 67,180 |
21.08.25 19:43:37 | 0 | 67,180 |
21.08.25 19:14:06 | 0 | 67,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 18:44:15 | 0 | 67,240 |
21.08.25 18:14:26 | 0 | 67,400 |
21.08.25 17:44:18 | 0 | 67,460 |
21.08.25 17:14:28 | 0 | 67,380 |
21.08.25 16:44:31 | 0 | 67,620 |
21.08.25 16:13:03 | 0 | 67,760 |
21.08.25 16:08:40 | 1 | 67,760 |
21.08.25 15:43:34 | 0 | 67,600 |
21.08.25 15:13:25 | 0 | 67,620 |
21.08.25 14:43:39 | 0 | 67,620 |
21.08.25 14:13:09 | 0 | 67,620 |
21.08.25 13:44:28 | 0 | 67,620 |
21.08.25 13:13:44 | 0 | 67,620 |
21.08.25 12:43:58 | 0 | 67,620 |
21.08.25 12:13:50 | 0 | 67,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login