INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:44:03 | 0 | 76,040 |
10.07.25 22:13:40 | 0 | 76,040 |
10.07.25 21:43:55 | 0 | 76,520 |
10.07.25 21:13:57 | 0 | 76,680 |
10.07.25 20:44:24 | 0 | 76,740 |
10.07.25 20:14:26 | 0 | 76,740 |
10.07.25 19:44:13 | 0 | 76,840 |
10.07.25 19:13:37 | 0 | 76,840 |
10.07.25 18:44:11 | 0 | 76,960 |
10.07.25 18:13:03 | 0 | 77,160 |
10.07.25 17:43:11 | 0 | 77,160 |
10.07.25 17:13:11 | 0 | 77,060 |
10.07.25 16:43:05 | 0 | 76,640 |
10.07.25 16:13:29 | 0 | 75,960 |
10.07.25 15:43:53 | 0 | 75,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 15:13:43 | 0 | 74,500 |
10.07.25 14:43:42 | 0 | 74,500 |
10.07.25 14:13:57 | 0 | 74,500 |
10.07.25 13:44:22 | 0 | 74,460 |
10.07.25 13:13:37 | 0 | 74,360 |
10.07.25 12:44:13 | 0 | 74,300 |
10.07.25 12:13:57 | 0 | 74,300 |
10.07.25 11:43:17 | 0 | 74,300 |
10.07.25 11:13:04 | 0 | 74,300 |
10.07.25 10:43:32 | 0 | 74,280 |
10.07.25 10:14:02 | 0 | 74,280 |
10.07.25 09:43:50 | 0 | 74,240 |
10.07.25 09:13:44 | 0 | 74,240 |
10.07.25 08:43:52 | 0 | 74,240 |
10.07.25 07:30:47 | 0 | 74,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 22:44:06 | 0 | 74,840 |
09.07.25 22:14:22 | 0 | 74,840 |
09.07.25 21:44:16 | 0 | 74,840 |
09.07.25 21:13:18 | 0 | 74,840 |
09.07.25 20:43:10 | 0 | 74,860 |
09.07.25 20:13:49 | 0 | 74,860 |
09.07.25 19:43:54 | 0 | 74,760 |
09.07.25 19:14:24 | 0 | 74,740 |
09.07.25 18:44:19 | 0 | 74,660 |
09.07.25 18:13:38 | 0 | 74,660 |
09.07.25 17:44:13 | 0 | 74,600 |
09.07.25 17:14:18 | 0 | 74,420 |
09.07.25 16:44:19 | 0 | 74,740 |
09.07.25 16:13:04 | 0 | 74,920 |
09.07.25 15:44:19 | 0 | 74,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login