Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:58 | 100 | 81,0450 |
17:58:53 | 100 | 81,0650 |
17:58:49 | 100 | 81,0650 |
17:58:49 | 100 | 81,1100 |
17:58:41 | 100 | 81,1600 |
17:57:23 | 100 | 81,1550 |
17:57:22 | 100 | 81,1600 |
17:57:22 | 100 | 81,1600 |
17:57:22 | 200 | 81,1600 |
17:57:22 | 100 | 81,1500 |
17:57:20 | 100 | 81,1300 |
17:57:19 | 100 | 81,0800 |
17:57:18 | 100 | 81,1075 |
17:57:18 | 100 | 81,1100 |
17:57:18 | 100 | 81,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:18 | 100 | 81,0850 |
17:57:18 | 100 | 81,1000 |
17:57:18 | 100 | 81,1000 |
17:57:18 | 186 | 81,1000 |
17:57:18 | 200 | 81,1000 |
17:57:18 | 100 | 81,1000 |
17:57:01 | 100 | 81,0800 |
17:57:01 | 100 | 81,0800 |
17:57:01 | 100 | 81,0800 |
17:56:43 | 100 | 81,1300 |
17:56:43 | 148 | 81,1300 |
17:56:43 | 114 | 81,1300 |
17:56:42 | 100 | 81,1500 |
17:56:42 | 100 | 81,1750 |
17:56:42 | 100 | 81,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:42 | 100 | 81,1700 |
17:56:42 | 100 | 81,1600 |
17:56:42 | 100 | 81,1700 |
17:56:40 | 300 | 81,1800 |
17:56:29 | 127 | 81,1800 |
17:56:28 | 1,04 Tsd. | 81,1500 |
17:56:28 | 100 | 81,1800 |
17:56:28 | 100 | 81,1800 |
17:56:28 | 100 | 81,1800 |
17:56:28 | 100 | 81,1800 |
17:56:28 | 100 | 81,1800 |
17:56:28 | 12,20 Tsd. | 81,1800 |
17:56:28 | 100 | 81,1800 |
17:56:28 | 100 | 81,1700 |
17:56:22 | 100 | 81,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login