Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 80,3600 |
| 23.10.25 22:00:02 | 255,40 Tsd. | 80,3600 |
| 23.10.25 21:59:59 | 1,77 Tsd. | 80,3500 |
| 23.10.25 21:59:59 | 100 | 80,3700 |
| 23.10.25 21:59:58 | 494 | 80,3500 |
| 23.10.25 21:59:57 | 312 | 80,3500 |
| 23.10.25 21:59:57 | 920 | 80,3500 |
| 23.10.25 21:59:55 | 100 | 80,3700 |
| 23.10.25 21:59:54 | 100 | 80,3600 |
| 23.10.25 21:59:54 | 100 | 80,3600 |
| 23.10.25 21:59:54 | 100 | 80,3600 |
| 23.10.25 21:59:54 | 100 | 80,3700 |
| 23.10.25 21:59:54 | 300 | 80,3700 |
| 23.10.25 21:59:54 | 100 | 80,3700 |
| 23.10.25 21:59:54 | 100 | 80,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:54 | 100 | 80,3800 |
| 23.10.25 21:59:54 | 101 | 80,3800 |
| 23.10.25 21:59:54 | 462 | 80,3800 |
| 23.10.25 21:59:54 | 400 | 80,3800 |
| 23.10.25 21:59:53 | 663 | 80,3500 |
| 23.10.25 21:59:53 | 158 | 80,3730 |
| 23.10.25 21:59:51 | 107 | 80,3900 |
| 23.10.25 21:59:51 | 100 | 80,3800 |
| 23.10.25 21:59:51 | 100 | 80,3800 |
| 23.10.25 21:59:51 | 100 | 80,3800 |
| 23.10.25 21:59:51 | 100 | 80,3800 |
| 23.10.25 21:59:51 | 100 | 80,3800 |
| 23.10.25 21:59:50 | 100 | 80,3550 |
| 23.10.25 21:59:50 | 100 | 80,3700 |
| 23.10.25 21:59:50 | 100 | 80,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:50 | 100 | 80,3500 |
| 23.10.25 21:59:50 | 400 | 80,3500 |
| 23.10.25 21:59:50 | 2,40 Tsd. | 80,3500 |
| 23.10.25 21:59:50 | 600 | 80,3500 |
| 23.10.25 21:59:50 | 399 | 80,3500 |
| 23.10.25 21:59:50 | 100 | 80,3600 |
| 23.10.25 21:59:50 | 100 | 80,3700 |
| 23.10.25 21:59:50 | 100 | 80,3700 |
| 23.10.25 21:59:50 | 100 | 80,3550 |
| 23.10.25 21:59:50 | 100 | 80,3550 |
| 23.10.25 21:59:50 | 100 | 80,3700 |
| 23.10.25 21:59:50 | 100 | 80,3600 |
| 23.10.25 21:59:50 | 200 | 80,3400 |
| 23.10.25 21:59:50 | 100 | 80,3500 |
| 23.10.25 21:59:50 | 150 | 80,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login