INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:23 | - | 71,54 |
14:12:22 | - | 71,54 |
14:12:13 | - | 71,56 |
14:10:41 | - | 71,54 |
14:09:54 | - | 71,52 |
14:06:53 | - | 71,52 |
14:05:44 | - | 71,54 |
14:05:31 | - | 71,52 |
14:05:23 | - | 71,52 |
14:03:24 | - | 71,48 |
14:02:33 | - | 71,50 |
14:01:44 | - | 71,48 |
14:01:11 | - | 71,50 |
13:59:40 | - | 71,48 |
13:58:49 | - | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:18 | - | 71,48 |
13:56:07 | - | 71,50 |
13:55:22 | - | 71,48 |
13:52:44 | - | 71,50 |
13:49:43 | - | 71,50 |
13:46:43 | - | 71,50 |
13:46:14 | - | 71,48 |
13:43:31 | - | 71,50 |
13:43:21 | - | 71,48 |
13:43:05 | - | 71,50 |
13:42:07 | - | 71,48 |
13:41:27 | - | 71,50 |
13:40:13 | - | 71,48 |
13:39:43 | - | 71,48 |
13:39:20 | - | 71,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:20 | - | 71,46 |
13:35:27 | - | 71,44 |
13:35:26 | - | 71,46 |
13:33:29 | - | 71,50 |
13:30:28 | - | 71,50 |
13:30:10 | - | 71,52 |
13:27:10 | - | 71,52 |
13:26:18 | - | 71,54 |
13:25:13 | - | 71,54 |
13:24:53 | - | 71,54 |
13:24:48 | - | 71,54 |
13:24:26 | - | 71,54 |
13:24:01 | - | 71,54 |
13:22:40 | - | 71,54 |
13:22:25 | - | 71,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login