INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:26 | - | 67,12 |
08:39:13 | - | 67,12 |
08:39:12 | - | 67,12 |
08:39:08 | - | 67,12 |
08:36:44 | - | 67,10 |
08:36:34 | - | 67,10 |
08:36:22 | - | 67,08 |
08:35:54 | - | 67,10 |
08:35:32 | - | 67,08 |
08:35:17 | - | 67,10 |
08:35:02 | - | 67,10 |
08:34:47 | - | 67,10 |
08:33:58 | - | 67,10 |
08:33:42 | - | 67,10 |
08:33:14 | - | 67,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:36 | - | 67,10 |
08:32:33 | - | 67,08 |
08:32:23 | - | 67,10 |
08:32:19 | - | 67,08 |
08:32:15 | - | 67,10 |
08:32:07 | - | 67,08 |
08:31:56 | - | 67,10 |
08:31:27 | - | 67,08 |
08:31:18 | - | 67,06 |
08:31:14 | - | 67,08 |
08:30:03 | - | 67,08 |
08:29:13 | - | 67,06 |
08:29:00 | - | 67,08 |
08:26:44 | - | 67,06 |
08:26:12 | - | 67,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:35 | - | 67,06 |
08:25:33 | - | 67,06 |
08:25:30 | - | 67,06 |
08:25:26 | - | 67,06 |
08:23:11 | - | 67,06 |
08:23:06 | - | 67,06 |
08:22:54 | - | 67,06 |
08:22:50 | - | 67,06 |
08:22:31 | - | 67,04 |
08:22:29 | - | 67,06 |
08:21:34 | - | 67,00 |
08:18:34 | - | 67,00 |
08:18:02 | - | 67,00 |
08:17:49 | - | 67,00 |
08:17:30 | - | 67,00 |