INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:56 | - | 69,04 |
| 14:53:52 | - | 69,06 |
| 14:53:45 | - | 69,04 |
| 14:53:25 | - | 69,06 |
| 14:52:41 | - | 69,08 |
| 14:52:38 | - | 69,06 |
| 14:52:11 | - | 69,04 |
| 14:49:11 | - | 69,04 |
| 14:49:04 | - | 69,06 |
| 14:48:50 | - | 69,04 |
| 14:47:12 | - | 69,06 |
| 14:47:07 | - | 69,04 |
| 14:46:59 | - | 69,02 |
| 14:46:22 | - | 69,00 |
| 14:46:11 | - | 69,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:18 | - | 69,00 |
| 14:45:10 | - | 69,02 |
| 14:45:05 | - | 69,00 |
| 14:44:48 | - | 69,04 |
| 14:44:44 | - | 69,02 |
| 14:44:41 | - | 69,04 |
| 14:44:40 | - | 69,02 |
| 14:44:29 | - | 69,04 |
| 14:44:18 | - | 69,04 |
| 14:44:14 | - | 69,04 |
| 14:44:02 | - | 69,02 |
| 14:43:48 | - | 69,04 |
| 14:43:40 | - | 69,06 |
| 14:43:28 | - | 69,04 |
| 14:43:23 | - | 69,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:22 | - | 69,04 |
| 14:42:42 | - | 69,06 |
| 14:42:38 | - | 69,04 |
| 14:42:32 | - | 69,06 |
| 14:42:32 | - | 69,04 |
| 14:42:26 | - | 69,06 |
| 14:42:25 | - | 69,04 |
| 14:42:23 | - | 69,06 |
| 14:41:04 | - | 69,04 |
| 14:41:01 | - | 69,02 |
| 14:40:58 | - | 69,04 |
| 14:40:56 | - | 69,02 |
| 14:40:55 | - | 69,04 |
| 14:40:48 | - | 69,02 |
| 14:40:46 | - | 69,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login