INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:13 | 1 | 68,94 |
| 23.10.25 18:22:04 | 22 | 68,44 |
| 23.10.25 09:31:13 | 1 | 67,62 |
| 22.10.25 17:37:54 | 10 | 69,00 |
| 22.10.25 10:47:37 | 23 | 68,48 |
| 22.10.25 09:05:13 | 135 | 68,90 |
| 21.10.25 21:30:33 | 1 | 68,80 |
| 21.10.25 20:23:40 | 100 | 68,76 |
| 21.10.25 19:13:17 | 2 | 68,86 |
| 21.10.25 17:15:44 | 130 | 69,22 |
| 21.10.25 16:05:26 | 33 | 67,74 |
| 21.10.25 10:18:58 | 40 | 67,04 |
| 20.10.25 17:18:16 | 31 | 66,96 |
| 20.10.25 17:15:38 | 3 | 67,22 |
| 20.10.25 16:31:52 | 100 | 67,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:53:20 | 15 | 66,14 |
| 17.10.25 17:17:16 | 76 | 65,62 |
| 17.10.25 17:07:36 | 1 | 65,96 |
| 17.10.25 15:10:09 | 1 | 64,98 |
| 17.10.25 14:34:15 | 70 | 64,66 |
| 17.10.25 13:21:01 | 21 | 64,58 |
| 16.10.25 21:06:48 | 17 | 64,42 |
| 16.10.25 16:13:20 | 31 | 65,28 |
| 16.10.25 14:33:11 | 140 | 65,72 |
| 15.10.25 19:35:48 | 1 | 65,74 |
| 15.10.25 15:46:38 | 1 | 66,82 |
| 15.10.25 15:37:07 | 1 | 67,10 |
| 15.10.25 12:09:09 | 40 | 66,36 |
| 15.10.25 11:15:48 | 3 | 67,02 |
| 15.10.25 09:31:10 | 1 | 66,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 20:31:14 | 37 | 66,66 |
| 14.10.25 17:46:19 | 45 | 66,14 |
| 14.10.25 08:25:39 | 350 | 64,80 |
| 14.10.25 08:20:09 | 150 | 64,74 |
| 14.10.25 08:19:00 | 150 | 64,50 |
| 14.10.25 08:17:25 | 1,56 Tsd. | 64,00 |
| 14.10.25 08:17:16 | 150 | 64,02 |
| 14.10.25 08:14:16 | 150 | 64,00 |
| 14.10.25 08:07:49 | 154 | 65,12 |
| 13.10.25 19:50:55 | 10 | 66,00 |
| 10.10.25 19:59:43 | 264 | 66,24 |
| 10.10.25 19:59:37 | 896 | 66,22 |
| 10.10.25 19:58:26 | 460 | 66,22 |
| 10.10.25 19:39:46 | 50 | 66,22 |
| 10.10.25 17:35:09 | 159 | 66,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login