INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:13 | 1 | 67,06 |
02.05.25 18:27:11 | 1 | 67,90 |
02.05.25 18:22:44 | 156 | 67,88 |
02.05.25 15:37:56 | 1 | 67,04 |
02.05.25 15:28:35 | 123 | 65,50 |
02.05.25 11:35:50 | 6 | 64,66 |
02.05.25 11:35:45 | 154 | 64,64 |
02.05.25 10:17:18 | 1 | 64,76 |
02.05.25 10:12:19 | 14 | 64,72 |
02.05.25 09:31:53 | 2 | 64,88 |
30.04.25 15:53:20 | 6 | 64,36 |
30.04.25 14:38:56 | 4 | 65,76 |
29.04.25 16:25:07 | 1 | 65,04 |
23.04.25 09:31:29 | 1 | 64,42 |
22.04.25 21:15:19 | 10 | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:31:26 | 1 | 63,18 |
16.04.25 09:27:36 | 10 | 63,24 |
16.04.25 07:30:03 | 10 | 63,96 |
15.04.25 15:37:53 | 1 | 65,30 |
15.04.25 10:11:11 | 45 | 64,32 |
15.04.25 09:31:11 | 1 | 65,16 |
14.04.25 17:50:43 | 50 | 64,20 |
14.04.25 10:11:28 | 8 | 64,86 |
11.04.25 21:59:24 | 16 | 64,48 |
11.04.25 17:41:27 | 1 | 62,88 |
11.04.25 14:30:15 | 128 | 62,50 |
11.04.25 14:30:14 | 128 | 62,50 |
11.04.25 14:01:45 | 539 | 62,00 |
11.04.25 14:01:22 | 161 | 62,50 |
10.04.25 20:44:05 | 60 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 16:56:51 | 11 | 65,28 |
10.04.25 15:49:06 | 1 | 65,02 |
10.04.25 13:04:17 | 87 | 65,80 |
10.04.25 13:01:42 | 17 | 65,20 |
10.04.25 12:06:26 | 95 | 65,08 |
10.04.25 10:28:24 | 120 | 65,98 |
10.04.25 10:28:15 | 120 | 65,98 |
10.04.25 10:19:51 | 75 | 66,04 |
10.04.25 09:32:24 | 15 | 66,50 |
09.04.25 19:58:13 | 5 | 66,42 |
09.04.25 10:49:23 | 10 | 60,64 |
09.04.25 07:37:40 | 15 | 58,84 |
08.04.25 21:06:51 | 17 | 61,20 |
08.04.25 17:26:24 | 155 | 63,86 |
08.04.25 16:08:54 | 4 | 64,84 |