INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:46:13 | 1 | 70,94 |
23.05.25 15:37:13 | 1 | 71,28 |
23.05.25 09:31:19 | 1 | 72,12 |
22.05.25 17:01:56 | 23 | 71,74 |
22.05.25 16:07:54 | 230 | 71,80 |
22.05.25 13:50:14 | 70 | 72,00 |
21.05.25 17:20:59 | 100 | 72,64 |
21.05.25 12:39:15 | 11 | 71,58 |
21.05.25 09:06:53 | 818 | 72,52 |
21.05.25 09:04:35 | 138 | 72,52 |
19.05.25 16:45:38 | 22 | 74,06 |
19.05.25 16:19:57 | 128 | 74,14 |
19.05.25 13:58:07 | 72 | 74,04 |
19.05.25 13:58:06 | 72 | 74,04 |
19.05.25 08:26:34 | 75 | 74,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:26:32 | 75 | 74,66 |
19.05.25 08:26:22 | 75 | 74,66 |
19.05.25 08:26:22 | 75 | 74,66 |
19.05.25 08:10:11 | 120 | 75,42 |
19.05.25 08:09:20 | 80 | 74,92 |
16.05.25 16:58:33 | 12 | 74,64 |
16.05.25 12:11:17 | 112 | 74,00 |
16.05.25 12:10:26 | 68 | 74,26 |
15.05.25 15:37:48 | 1 | 74,30 |
15.05.25 09:30:28 | 1 | 74,20 |
13.05.25 20:43:44 | 8 | 76,08 |
13.05.25 18:02:28 | 75 | 76,14 |
13.05.25 17:48:18 | 15 | 76,28 |
13.05.25 17:14:09 | 1 | 75,94 |
13.05.25 15:12:41 | 118 | 75,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:12:37 | 56 | 75,72 |
12.05.25 16:57:28 | 2 | 75,56 |
12.05.25 16:16:43 | 13 | 75,86 |
12.05.25 15:43:24 | 200 | 75,42 |
12.05.25 15:38:04 | 646 | 75,00 |
12.05.25 15:37:04 | 809 | 75,00 |
12.05.25 15:35:41 | 400 | 75,00 |
12.05.25 15:35:41 | 245 | 75,00 |
12.05.25 15:34:50 | 400 | 75,00 |
12.05.25 11:47:49 | 126 | 73,14 |
12.05.25 08:47:11 | 2 | 71,90 |
09.05.25 08:28:29 | 12 | 70,80 |
08.05.25 21:26:30 | 50 | 71,32 |
08.05.25 21:23:48 | 12 | 71,04 |
08.05.25 18:49:29 | 100 | 70,74 |