INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:55:37 | - | 64,520 |
01.08.25 22:50:20 | - | 64,480 |
01.08.25 22:49:40 | - | 64,520 |
01.08.25 22:47:47 | - | 64,480 |
01.08.25 22:46:28 | - | 64,520 |
01.08.25 22:44:51 | - | 64,560 |
01.08.25 22:44:51 | - | 64,560 |
01.08.25 22:44:51 | - | 64,560 |
01.08.25 22:43:48 | - | 64,580 |
01.08.25 22:42:16 | - | 64,560 |
01.08.25 22:42:00 | - | 64,580 |
01.08.25 22:40:47 | - | 64,560 |
01.08.25 22:37:48 | - | 64,520 |
01.08.25 22:37:42 | - | 64,560 |
01.08.25 22:35:50 | - | 64,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:34:45 | - | 64,500 |
01.08.25 22:34:45 | - | 64,500 |
01.08.25 22:31:30 | - | 64,520 |
01.08.25 22:30:30 | - | 64,560 |
01.08.25 22:28:19 | - | 64,580 |
01.08.25 22:26:36 | - | 64,560 |
01.08.25 22:25:03 | - | 64,580 |
01.08.25 22:25:01 | - | 64,660 |
01.08.25 22:25:00 | - | 64,560 |
01.08.25 22:24:53 | - | 64,260 |
01.08.25 22:24:53 | - | 64,260 |
01.08.25 22:24:46 | - | 64,240 |
01.08.25 22:24:31 | - | 64,400 |
01.08.25 22:24:14 | - | 64,360 |
01.08.25 22:17:40 | - | 64,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:13:03 | - | 64,520 |
01.08.25 22:13:03 | - | 64,520 |
01.08.25 22:13:03 | - | 64,520 |
01.08.25 22:13:03 | - | 64,520 |
01.08.25 22:13:03 | - | 64,520 |
01.08.25 22:11:14 | - | 64,580 |
01.08.25 22:10:50 | - | 64,560 |
01.08.25 22:10:23 | - | 64,580 |
01.08.25 22:09:27 | - | 64,560 |
01.08.25 22:09:27 | - | 64,560 |
01.08.25 22:08:39 | - | 64,580 |
01.08.25 22:08:31 | - | 64,560 |
01.08.25 22:07:52 | - | 64,580 |
01.08.25 22:07:22 | - | 64,560 |
01.08.25 22:05:30 | - | 64,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login