INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:20 | - | 70,540 |
23.05.25 22:47:50 | - | 70,500 |
23.05.25 22:33:20 | - | 70,460 |
23.05.25 22:23:35 | - | 70,500 |
23.05.25 22:19:49 | - | 70,540 |
23.05.25 22:17:36 | - | 70,500 |
23.05.25 22:15:34 | - | 70,540 |
23.05.25 22:12:51 | - | 70,500 |
23.05.25 22:12:07 | - | 70,460 |
23.05.25 22:04:45 | - | 70,480 |
23.05.25 22:02:57 | - | 70,520 |
23.05.25 22:02:57 | - | 70,520 |
23.05.25 22:02:39 | - | 70,480 |
23.05.25 22:00:19 | - | 70,520 |
23.05.25 22:00:09 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:40 | - | 70,680 |
23.05.25 21:59:40 | - | 70,680 |
23.05.25 21:59:40 | - | 70,680 |
23.05.25 21:59:40 | - | 70,680 |
23.05.25 21:59:40 | - | 70,680 |
23.05.25 21:59:40 | - | 70,680 |
23.05.25 21:59:40 | - | 70,680 |
23.05.25 21:59:40 | - | 70,680 |
23.05.25 21:59:40 | - | 70,680 |
23.05.25 21:59:40 | - | 70,680 |
23.05.25 21:59:40 | - | 70,680 |
23.05.25 21:59:40 | - | 70,680 |
23.05.25 21:59:40 | - | 70,680 |
23.05.25 21:59:40 | - | 70,680 |
23.05.25 21:59:40 | - | 70,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:40 | - | 70,680 |
23.05.25 21:59:40 | - | 70,680 |
23.05.25 21:59:40 | - | 70,680 |
23.05.25 21:59:40 | - | 70,680 |
23.05.25 21:59:40 | - | 70,680 |
23.05.25 21:59:40 | - | 70,680 |
23.05.25 21:59:40 | - | 70,680 |
23.05.25 21:59:40 | - | 70,680 |
23.05.25 21:59:40 | - | 70,680 |
23.05.25 21:59:40 | - | 70,680 |
23.05.25 21:59:40 | - | 70,680 |
23.05.25 21:59:40 | - | 70,680 |
23.05.25 21:59:40 | - | 70,680 |
23.05.25 21:59:40 | - | 70,680 |
23.05.25 21:59:40 | - | 70,680 |