INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:55:14 | - | 75,620 |
10.07.25 22:02:50 | - | 75,640 |
10.07.25 22:02:50 | - | 75,640 |
10.07.25 22:02:50 | - | 75,540 |
10.07.25 22:00:24 | - | 75,640 |
10.07.25 22:00:03 | - | 75,720 |
10.07.25 21:59:40 | - | 75,760 |
10.07.25 21:59:32 | - | 75,780 |
10.07.25 21:59:20 | - | 75,760 |
10.07.25 21:59:14 | - | 75,780 |
10.07.25 21:59:08 | - | 75,760 |
10.07.25 21:59:06 | - | 75,760 |
10.07.25 21:58:56 | - | 75,780 |
10.07.25 21:58:49 | - | 75,800 |
10.07.25 21:58:38 | - | 75,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:58:30 | - | 75,840 |
10.07.25 21:58:23 | - | 75,860 |
10.07.25 21:58:16 | - | 75,880 |
10.07.25 21:57:59 | - | 75,880 |
10.07.25 21:57:59 | - | 75,880 |
10.07.25 21:57:59 | - | 75,880 |
10.07.25 21:57:54 | - | 75,900 |
10.07.25 21:57:50 | - | 75,920 |
10.07.25 21:57:38 | - | 75,900 |
10.07.25 21:57:31 | - | 75,880 |
10.07.25 21:57:24 | - | 75,900 |
10.07.25 21:57:24 | - | 75,900 |
10.07.25 21:57:24 | - | 75,900 |
10.07.25 21:57:24 | - | 75,900 |
10.07.25 21:57:24 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:57:24 | - | 75,900 |
10.07.25 21:57:14 | - | 75,880 |
10.07.25 21:57:14 | - | 75,880 |
10.07.25 21:57:04 | - | 75,860 |
10.07.25 21:57:04 | - | 75,860 |
10.07.25 21:56:58 | - | 75,880 |
10.07.25 21:56:54 | - | 75,840 |
10.07.25 21:56:36 | - | 75,820 |
10.07.25 21:56:30 | - | 75,860 |
10.07.25 21:56:22 | - | 75,860 |
10.07.25 21:56:16 | - | 75,840 |
10.07.25 21:56:10 | - | 75,840 |
10.07.25 21:56:00 | - | 75,860 |
10.07.25 21:55:48 | - | 75,860 |
10.07.25 21:55:42 | - | 75,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login