INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:04 | 0 | 68,78 |
| 09:32:17 | 0 | 68,76 |
| 08:11:06 | 0 | 68,90 |
| 23.10.25 19:31:58 | 0 | 68,46 |
| 23.10.25 16:32:12 | 0 | 67,68 |
| 23.10.25 12:32:14 | 0 | 66,84 |
| 23.10.25 09:32:19 | 0 | 66,82 |
| 23.10.25 08:11:02 | 0 | 66,86 |
| 22.10.25 19:32:11 | 0 | 68,50 |
| 22.10.25 16:32:21 | 0 | 68,44 |
| 22.10.25 12:31:47 | 0 | 68,38 |
| 22.10.25 09:32:26 | 0 | 68,36 |
| 22.10.25 08:11:04 | 0 | 68,12 |
| 21.10.25 19:32:19 | 0 | 68,56 |
| 21.10.25 16:31:59 | 0 | 68,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 12:32:19 | 0 | 67,10 |
| 21.10.25 09:32:22 | 0 | 66,94 |
| 21.10.25 08:11:32 | 0 | 66,96 |
| 20.10.25 19:31:58 | 0 | 67,30 |
| 20.10.25 16:32:22 | 0 | 66,80 |
| 20.10.25 12:31:48 | 0 | 65,94 |
| 20.10.25 09:31:54 | 0 | 66,00 |
| 20.10.25 08:11:02 | 0 | 65,88 |
| 17.10.25 19:31:46 | 0 | 65,60 |
| 17.10.25 16:32:26 | 0 | 65,14 |
| 17.10.25 12:31:58 | 0 | 63,90 |
| 17.10.25 09:32:20 | 0 | 63,64 |
| 17.10.25 08:11:04 | 0 | 63,98 |
| 16.10.25 19:31:52 | 0 | 64,50 |
| 16.10.25 16:31:47 | 0 | 64,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 12:32:22 | 0 | 65,58 |
| 16.10.25 09:32:10 | 0 | 65,42 |
| 16.10.25 08:11:08 | 0 | 65,38 |
| 15.10.25 19:31:56 | 0 | 65,58 |
| 15.10.25 16:32:25 | 0 | 66,72 |
| 15.10.25 12:31:54 | 0 | 66,24 |
| 15.10.25 09:32:04 | 0 | 66,12 |
| 15.10.25 08:11:05 | 0 | 66,16 |
| 14.10.25 19:32:14 | 0 | 66,36 |
| 14.10.25 16:32:00 | 0 | 65,48 |
| 14.10.25 12:32:16 | 0 | 64,88 |
| 14.10.25 09:31:56 | 0 | 64,66 |
| 14.10.25 08:11:05 | 0 | 63,98 |
| 13.10.25 19:32:09 | 0 | 66,22 |
| 13.10.25 16:32:25 | 0 | 65,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login