INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:40 | 0 | 75,380 |
10.07.25 16:42:58 | 0 | 76,580 |
10.07.25 07:30:51 | 0 | 74,240 |
09.07.25 21:34:05 | 0 | 74,680 |
09.07.25 07:30:43 | 0 | 73,840 |
08.07.25 21:35:14 | 0 | 74,380 |
08.07.25 07:37:04 | 0 | 73,560 |
07.07.25 21:30:52 | 0 | 73,580 |
07.07.25 07:41:03 | 0 | 73,480 |
04.07.25 07:32:29 | 0 | 73,400 |
03.07.25 07:32:23 | 0 | 73,120 |
02.07.25 16:09:14 | 0 | 72,480 |
02.07.25 07:31:27 | 0 | 72,080 |
01.07.25 16:07:57 | 0 | 70,660 |
01.07.25 07:34:16 | 0 | 70,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:19:56 | 0 | 70,780 |
30.06.25 19:18:11 | 0 | 70,760 |
30.06.25 11:23:53 | 0 | 71,840 |
30.06.25 07:46:09 | 0 | 71,920 |
27.06.25 21:32:55 | 0 | 71,580 |
27.06.25 08:02:51 | 0 | 72,460 |
26.06.25 21:33:49 | 0 | 72,380 |
26.06.25 08:03:26 | 0 | 71,040 |
25.06.25 21:35:51 | 0 | 71,380 |
25.06.25 08:09:26 | 0 | 71,760 |
24.06.25 21:32:31 | 0 | 72,060 |
24.06.25 08:03:31 | 0 | 70,720 |
23.06.25 21:35:21 | 0 | 70,320 |
23.06.25 08:13:35 | 0 | 69,360 |
20.06.25 21:35:30 | 0 | 69,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:03:10 | 0 | 69,600 |
19.06.25 21:31:30 | 0 | 69,280 |
19.06.25 08:10:32 | 0 | 69,920 |
18.06.25 21:31:18 | 0 | 70,380 |
18.06.25 08:00:49 | 0 | 69,800 |
17.06.25 08:00:54 | 0 | 69,980 |
16.06.25 21:31:49 | 0 | 70,340 |
16.06.25 08:03:17 | 0 | 69,420 |
13.06.25 21:56:41 | 0 | 69,560 |
13.06.25 17:41:06 | 0 | 70,460 |
13.06.25 08:03:03 | 0 | 70,340 |
12.06.25 21:42:48 | 0 | 71,100 |
12.06.25 08:08:27 | 0 | 71,560 |
11.06.25 18:53:22 | 0 | 72,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login