INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:04 | 0 | 69,000 |
| 23.10.25 15:32:42 | 0 | 67,620 |
| 23.10.25 13:54:15 | 0 | 66,960 |
| 23.10.25 07:37:45 | 0 | 66,960 |
| 22.10.25 13:32:18 | 0 | 68,520 |
| 22.10.25 07:32:45 | 0 | 68,280 |
| 21.10.25 15:53:43 | 0 | 67,540 |
| 21.10.25 07:32:59 | 0 | 67,080 |
| 20.10.25 07:34:35 | 0 | 66,040 |
| 17.10.25 21:36:22 | 0 | 65,900 |
| 17.10.25 16:04:04 | 0 | 65,180 |
| 17.10.25 07:33:49 | 0 | 64,100 |
| 16.10.25 13:46:03 | 17 | 65,780 |
| 16.10.25 07:35:04 | 0 | 65,500 |
| 15.10.25 21:37:36 | 0 | 65,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 07:32:18 | 0 | 66,300 |
| 14.10.25 21:48:35 | 0 | 66,360 |
| 14.10.25 07:31:28 | 0 | 65,200 |
| 13.10.25 21:37:53 | 0 | 65,960 |
| 13.10.25 07:39:18 | 0 | 65,800 |
| 10.10.25 21:37:49 | 0 | 65,420 |
| 10.10.25 07:31:35 | 0 | 67,560 |
| 09.10.25 07:38:57 | 0 | 69,240 |
| 08.10.25 21:30:49 | 0 | 69,580 |
| 08.10.25 07:31:35 | 0 | 69,720 |
| 07.10.25 21:31:39 | 0 | 69,580 |
| 07.10.25 12:12:51 | 0 | 71,120 |
| 07.10.25 07:32:56 | 0 | 70,860 |
| 06.10.25 21:31:32 | 0 | 71,160 |
| 06.10.25 07:34:38 | 0 | 71,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 21:48:52 | 0 | 70,820 |
| 03.10.25 19:05:57 | 0 | 71,620 |
| 03.10.25 07:34:13 | 0 | 71,660 |
| 02.10.25 21:44:08 | 0 | 71,620 |
| 02.10.25 07:31:57 | 0 | 70,820 |
| 01.10.25 21:49:58 | 0 | 70,900 |
| 01.10.25 07:32:59 | 0 | 69,620 |
| 30.09.25 07:31:47 | 0 | 70,020 |
| 29.09.25 21:56:07 | 0 | 70,320 |
| 29.09.25 21:49:39 | 0 | 70,400 |
| 29.09.25 07:34:21 | 0 | 70,000 |
| 26.09.25 21:32:47 | 0 | 70,280 |
| 26.09.25 07:42:54 | 0 | 68,600 |
| 25.09.25 21:32:29 | 0 | 68,820 |
| 25.09.25 07:30:59 | 0 | 68,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login