INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:53 | 0 | 66,540 |
21.08.25 07:43:10 | 0 | 67,460 |
20.08.25 21:25:25 | 0 | 68,080 |
20.08.25 07:33:39 | 0 | 68,140 |
19.08.25 21:31:07 | 0 | 68,280 |
19.08.25 07:30:38 | 0 | 67,220 |
18.08.25 21:25:33 | 0 | 67,520 |
18.08.25 07:38:16 | 0 | 66,660 |
15.08.25 07:32:00 | 0 | 68,940 |
14.08.25 07:36:56 | 0 | 68,640 |
13.08.25 07:33:49 | 0 | 66,800 |
12.08.25 07:33:07 | 0 | 65,460 |
11.08.25 16:46:03 | 0 | 65,300 |
11.08.25 07:36:08 | 0 | 64,800 |
08.08.25 21:35:33 | 0 | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 07:30:04 | 0 | 65,220 |
07.08.25 07:30:50 | 0 | 65,200 |
06.08.25 21:33:35 | 0 | 65,760 |
06.08.25 21:32:01 | 0 | 65,760 |
06.08.25 07:31:05 | 0 | 66,940 |
05.08.25 21:28:19 | 0 | 67,360 |
05.08.25 07:31:37 | 0 | 67,780 |
04.08.25 07:32:00 | 0 | 64,700 |
01.08.25 07:35:12 | 0 | 74,240 |
31.07.25 07:34:43 | 0 | 74,800 |
30.07.25 21:31:53 | 0 | 74,860 |
30.07.25 07:32:07 | 0 | 75,120 |
29.07.25 21:32:55 | 0 | 75,140 |
29.07.25 07:33:57 | 0 | 75,540 |
28.07.25 21:36:39 | 0 | 75,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 07:36:15 | 0 | 75,120 |
25.07.25 21:32:33 | 0 | 74,940 |
25.07.25 07:31:57 | 0 | 73,760 |
24.07.25 15:44:15 | 0 | 73,380 |
24.07.25 07:31:05 | 0 | 73,180 |
23.07.25 21:31:47 | 0 | 73,820 |
23.07.25 12:55:38 | 0 | 72,880 |
23.07.25 07:33:57 | 0 | 72,720 |
22.07.25 21:54:13 | 0 | 72,480 |
22.07.25 21:40:36 | 0 | 72,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login