INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:13 | 0 | 71,660 |
02.10.25 21:44:08 | 0 | 71,620 |
02.10.25 07:31:57 | 0 | 70,820 |
01.10.25 21:49:58 | 0 | 70,900 |
01.10.25 07:32:59 | 0 | 69,620 |
30.09.25 07:31:47 | 0 | 70,020 |
29.09.25 21:56:07 | 0 | 70,320 |
29.09.25 21:49:39 | 0 | 70,400 |
29.09.25 07:34:21 | 0 | 70,000 |
26.09.25 21:32:47 | 0 | 70,280 |
26.09.25 07:42:54 | 0 | 68,600 |
25.09.25 21:32:29 | 0 | 68,820 |
25.09.25 07:30:59 | 0 | 68,600 |
24.09.25 21:34:00 | 0 | 68,800 |
24.09.25 07:31:05 | 0 | 68,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:17 | 0 | 68,560 |
23.09.25 07:33:59 | 0 | 69,020 |
22.09.25 21:36:28 | 0 | 69,160 |
22.09.25 07:51:20 | 0 | 69,160 |
19.09.25 16:01:46 | 0 | 68,540 |
19.09.25 13:01:03 | 0 | 69,000 |
19.09.25 12:51:16 | 0 | 68,980 |
19.09.25 07:33:40 | 0 | 68,920 |
18.09.25 16:06:20 | 0 | 68,080 |
18.09.25 07:34:49 | 0 | 66,760 |
17.09.25 15:53:23 | 0 | 66,360 |
17.09.25 07:32:14 | 0 | 65,180 |
16.09.25 16:53:47 | 0 | 66,180 |
16.09.25 07:30:36 | 0 | 66,820 |
15.09.25 21:57:21 | 0 | 67,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:31:29 | 0 | 67,020 |
15.09.25 15:52:27 | 0 | 66,920 |
15.09.25 15:13:04 | 0 | 66,980 |
15.09.25 07:33:56 | 0 | 66,880 |
12.09.25 07:32:35 | 0 | 68,780 |
11.09.25 21:30:47 | 0 | 69,000 |
11.09.25 07:38:57 | 0 | 68,280 |
10.09.25 07:32:21 | 0 | 67,600 |
09.09.25 21:31:04 | 0 | 67,840 |
09.09.25 07:32:58 | 0 | 67,940 |
08.09.25 21:32:35 | 0 | 67,840 |
08.09.25 07:34:42 | 0 | 68,780 |
05.09.25 21:34:47 | 0 | 69,240 |
05.09.25 14:55:05 | 0 | 67,500 |
05.09.25 07:33:43 | 0 | 67,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login