INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:21 | 0 | 71,6400 |
02.10.25 15:55:09 | 0 | 71,6200 |
02.10.25 08:48:53 | 0 | 70,8200 |
01.10.25 15:54:03 | 0 | 69,7400 |
01.10.25 08:44:33 | 0 | 69,6200 |
30.09.25 15:54:04 | 0 | 70,1000 |
30.09.25 08:29:32 | 0 | 69,9800 |
29.09.25 15:54:40 | 0 | 69,7000 |
29.09.25 08:43:51 | 0 | 70,0000 |
26.09.25 08:21:56 | 0 | 68,6400 |
25.09.25 08:15:24 | 0 | 68,6400 |
24.09.25 08:15:16 | 0 | 68,7400 |
23.09.25 08:17:37 | 0 | 69,0400 |
22.09.25 08:22:06 | 0 | 69,1600 |
19.09.25 15:54:07 | 0 | 68,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:30:54 | 0 | 68,9200 |
18.09.25 16:38:48 | 30 | 68,4600 |
18.09.25 15:56:35 | 0 | 67,9200 |
18.09.25 08:04:20 | 0 | 66,8600 |
17.09.25 15:46:12 | 0 | 66,1000 |
17.09.25 08:33:32 | 0 | 65,2200 |
16.09.25 15:49:18 | 0 | 66,6800 |
16.09.25 15:10:42 | 91 | 66,5400 |
16.09.25 08:43:11 | 0 | 66,8600 |
15.09.25 15:52:21 | 0 | 66,9200 |
15.09.25 08:56:51 | 0 | 66,9200 |
12.09.25 15:48:15 | 0 | 68,4600 |
12.09.25 08:28:50 | 0 | 68,8000 |
11.09.25 15:55:44 | 0 | 68,8200 |
11.09.25 08:47:05 | 0 | 68,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 15:54:34 | 0 | 68,4800 |
10.09.25 08:40:26 | 0 | 67,6800 |
09.09.25 15:51:36 | 0 | 67,6600 |
09.09.25 08:36:13 | 0 | 68,0000 |
08.09.25 15:52:56 | 0 | 67,4000 |
08.09.25 08:45:43 | 0 | 68,7600 |
05.09.25 15:50:01 | 0 | 68,2600 |
05.09.25 08:44:53 | 0 | 67,6200 |
04.09.25 15:51:22 | 0 | 66,2600 |
04.09.25 08:44:51 | 0 | 66,0400 |
03.09.25 17:40:27 | 16 | 66,6000 |
03.09.25 16:00:36 | 0 | 66,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login