INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:34:22 | 0 | 69,0600 |
| 23.10.25 15:53:51 | 0 | 68,2200 |
| 23.10.25 08:51:42 | 0 | 67,0200 |
| 22.10.25 15:51:05 | 0 | 68,2000 |
| 22.10.25 08:33:23 | 0 | 68,2800 |
| 21.10.25 21:30:15 | 6 | 68,8200 |
| 21.10.25 17:15:34 | 85 | 69,1800 |
| 21.10.25 17:15:30 | 45 | 69,1800 |
| 21.10.25 15:53:46 | 0 | 67,5600 |
| 21.10.25 09:07:07 | 5 | 67,1400 |
| 21.10.25 08:29:53 | 0 | 67,1400 |
| 20.10.25 16:31:49 | 100 | 66,9600 |
| 20.10.25 15:55:00 | 0 | 67,0000 |
| 20.10.25 08:35:44 | 0 | 66,0800 |
| 17.10.25 15:57:59 | 0 | 65,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:57:16 | 0 | 64,0800 |
| 16.10.25 15:58:43 | 0 | 65,3800 |
| 16.10.25 08:35:42 | 0 | 65,5000 |
| 15.10.25 15:55:15 | 0 | 66,4600 |
| 15.10.25 12:09:12 | 40 | 66,3400 |
| 15.10.25 08:36:27 | 0 | 66,3200 |
| 14.10.25 15:59:19 | 0 | 65,7800 |
| 14.10.25 08:58:06 | 0 | 64,6000 |
| 13.10.25 15:39:39 | 0 | 66,3800 |
| 13.10.25 08:51:41 | 0 | 65,8200 |
| 10.10.25 15:54:58 | 0 | 68,3200 |
| 10.10.25 08:45:56 | 0 | 67,6200 |
| 09.10.25 15:54:12 | 0 | 68,8200 |
| 09.10.25 08:33:51 | 0 | 69,2400 |
| 08.10.25 15:54:11 | 0 | 69,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:42:03 | 0 | 69,7400 |
| 07.10.25 15:56:49 | 0 | 71,5200 |
| 07.10.25 08:46:04 | 0 | 70,8600 |
| 06.10.25 15:53:46 | 0 | 71,9800 |
| 06.10.25 08:48:25 | 0 | 71,3400 |
| 03.10.25 08:16:21 | 0 | 71,6400 |
| 02.10.25 15:55:09 | 0 | 71,6200 |
| 02.10.25 08:48:53 | 0 | 70,8200 |
| 01.10.25 15:54:03 | 0 | 69,7400 |
| 01.10.25 08:44:33 | 0 | 69,6200 |
| 30.09.25 15:54:04 | 0 | 70,1000 |
| 30.09.25 08:29:32 | 0 | 69,9800 |
| 29.09.25 15:54:40 | 0 | 69,7000 |
| 29.09.25 08:43:51 | 0 | 70,0000 |
| 26.09.25 08:21:56 | 0 | 68,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login