INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:48 | 0 | 66,5600 |
21.08.25 15:55:44 | 0 | 67,1000 |
21.08.25 08:40:01 | 0 | 67,5200 |
20.08.25 15:59:31 | 0 | 67,5200 |
20.08.25 08:45:55 | 0 | 68,1800 |
19.08.25 15:53:40 | 0 | 67,6600 |
19.08.25 08:36:55 | 0 | 67,2800 |
18.08.25 08:44:38 | 0 | 66,6800 |
15.08.25 15:52:13 | 0 | 68,0000 |
15.08.25 08:53:56 | 0 | 67,4800 |
14.08.25 15:48:37 | 0 | 68,1200 |
14.08.25 08:49:00 | 0 | 68,6200 |
13.08.25 15:59:20 | 0 | 67,2800 |
13.08.25 11:22:47 | 9 | 68,2800 |
13.08.25 08:39:50 | 0 | 66,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 15:57:25 | 0 | 66,2800 |
12.08.25 08:36:55 | 0 | 65,5400 |
11.08.25 15:57:31 | 0 | 65,3600 |
11.08.25 08:36:59 | 0 | 64,8200 |
08.08.25 15:54:22 | 0 | 65,3000 |
08.08.25 08:53:01 | 0 | 65,2400 |
07.08.25 15:56:03 | 0 | 65,8600 |
07.08.25 08:42:12 | 0 | 65,2200 |
06.08.25 15:52:52 | 0 | 66,0400 |
06.08.25 08:43:39 | 0 | 67,0400 |
05.08.25 15:55:30 | 0 | 67,3000 |
05.08.25 08:45:10 | 0 | 67,8600 |
04.08.25 15:41:44 | 0 | 65,3000 |
04.08.25 08:42:34 | 0 | 64,7200 |
01.08.25 15:58:39 | 0 | 66,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 13:15:04 | 100 | 73,3000 |
01.08.25 13:14:40 | 50 | 72,9600 |
01.08.25 12:59:45 | 105 | 71,7600 |
01.08.25 12:47:13 | 210 | 70,0200 |
01.08.25 12:47:07 | 40 | 72,3200 |
01.08.25 08:40:33 | 0 | 72,4600 |
31.07.25 15:53:01 | 0 | 75,4200 |
31.07.25 08:43:04 | 0 | 74,8600 |
30.07.25 15:52:48 | 0 | 75,3400 |
30.07.25 08:43:15 | 0 | 75,1400 |
29.07.25 15:58:40 | 0 | 76,0000 |
29.07.25 08:36:56 | 0 | 75,6200 |
28.07.25 15:54:24 | 0 | 75,4000 |
28.07.25 08:47:47 | 0 | 75,1400 |
25.07.25 15:50:21 | 0 | 74,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login