INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:07 | 0 | 69,30 |
| 13:14:09 | 0 | 69,28 |
| 12:12:18 | 0 | 69,24 |
| 11:02:16 | 0 | 69,28 |
| 10:10:28 | 0 | 69,14 |
| 09:20:24 | 0 | 69,32 |
| 08:10:28 | 0 | 69,32 |
| 23.10.25 21:48:21 | 0 | 69,26 |
| 23.10.25 20:21:07 | 0 | 69,14 |
| 23.10.25 19:05:04 | 0 | 68,52 |
| 23.10.25 18:24:04 | 0 | 68,34 |
| 23.10.25 17:40:09 | 0 | 68,14 |
| 23.10.25 17:18:11 | 0 | 68,10 |
| 23.10.25 16:16:04 | 0 | 67,88 |
| 23.10.25 16:03:04 | 0 | 68,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:36:33 | 0 | 68,44 |
| 23.10.25 14:05:04 | 0 | 67,24 |
| 23.10.25 13:14:04 | 0 | 67,28 |
| 23.10.25 12:12:18 | 0 | 67,26 |
| 23.10.25 11:02:13 | 0 | 67,24 |
| 23.10.25 10:10:21 | 0 | 67,28 |
| 23.10.25 09:20:24 | 0 | 67,30 |
| 23.10.25 08:15:03 | 0 | 67,28 |
| 22.10.25 21:48:22 | 0 | 67,54 |
| 22.10.25 20:21:03 | 0 | 68,34 |
| 22.10.25 19:35:04 | 0 | 68,70 |
| 22.10.25 19:05:04 | 0 | 68,72 |
| 22.10.25 18:24:03 | 0 | 68,84 |
| 22.10.25 17:18:13 | 0 | 68,86 |
| 22.10.25 16:16:04 | 0 | 68,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:03:04 | 0 | 68,38 |
| 22.10.25 15:36:32 | 0 | 68,70 |
| 22.10.25 14:05:04 | 0 | 68,74 |
| 22.10.25 13:14:03 | 0 | 68,74 |
| 22.10.25 12:12:17 | 0 | 68,72 |
| 22.10.25 11:02:13 | 0 | 68,74 |
| 22.10.25 10:10:27 | 0 | 68,74 |
| 22.10.25 09:20:26 | 0 | 68,80 |
| 22.10.25 08:14:12 | 0 | 68,60 |
| 21.10.25 21:48:29 | 0 | 68,86 |
| 21.10.25 20:21:03 | 0 | 68,74 |
| 21.10.25 19:35:04 | 0 | 68,76 |
| 21.10.25 19:05:04 | 0 | 68,80 |
| 21.10.25 18:24:03 | 0 | 68,96 |
| 21.10.25 17:40:09 | 0 | 69,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login