INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:55 | 0 | 67,36 |
02.05.25 21:48:24 | 0 | 67,84 |
02.05.25 20:21:01 | 0 | 67,76 |
02.05.25 19:35:04 | 0 | 67,84 |
02.05.25 19:05:08 | 0 | 67,90 |
02.05.25 18:24:04 | 0 | 68,00 |
02.05.25 17:40:09 | 0 | 67,10 |
02.05.25 17:18:09 | 0 | 66,80 |
02.05.25 16:16:04 | 0 | 67,02 |
02.05.25 16:03:04 | 0 | 66,96 |
02.05.25 15:36:27 | 0 | 67,12 |
02.05.25 14:05:04 | 0 | 64,38 |
02.05.25 13:14:04 | 0 | 64,26 |
02.05.25 12:12:17 | 0 | 64,34 |
02.05.25 11:02:15 | 0 | 64,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:10:20 | 0 | 64,26 |
02.05.25 09:20:23 | 0 | 64,40 |
02.05.25 08:26:07 | 0 | 64,34 |
30.04.25 21:48:26 | 0 | 66,20 |
30.04.25 20:21:02 | 0 | 65,70 |
30.04.25 19:35:03 | 0 | 65,44 |
30.04.25 19:05:06 | 0 | 65,34 |
30.04.25 18:24:06 | 0 | 65,22 |
30.04.25 17:40:09 | 0 | 65,66 |
30.04.25 17:18:10 | 0 | 65,44 |
30.04.25 16:16:02 | 0 | 64,70 |
30.04.25 16:03:03 | 0 | 64,38 |
30.04.25 15:36:23 | 0 | 64,96 |
30.04.25 14:05:04 | 0 | 65,98 |
30.04.25 13:14:05 | 0 | 65,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:12:17 | 0 | 65,90 |
30.04.25 11:02:13 | 0 | 65,84 |
30.04.25 10:10:19 | 0 | 65,76 |
30.04.25 09:20:28 | 0 | 65,76 |
30.04.25 08:09:48 | 0 | 65,66 |
29.04.25 21:48:21 | 0 | 65,64 |
29.04.25 20:21:04 | 0 | 65,80 |
29.04.25 19:35:02 | 0 | 65,82 |
29.04.25 19:05:03 | 0 | 65,52 |
29.04.25 18:24:03 | 0 | 65,54 |
29.04.25 17:40:10 | 0 | 65,70 |
29.04.25 17:18:09 | 0 | 65,74 |
29.04.25 16:16:04 | 0 | 65,22 |
29.04.25 16:03:04 | 0 | 65,34 |
29.04.25 15:36:23 | 0 | 65,34 |