COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:21 | - | 6,650 |
10:13:20 | - | 6,650 |
10:13:19 | - | 6,652 |
10:13:19 | - | 6,650 |
10:13:18 | - | 6,654 |
10:13:18 | - | 6,652 |
10:13:17 | - | 6,650 |
10:13:17 | - | 6,650 |
10:13:17 | - | 6,650 |
10:13:16 | - | 6,630 |
10:13:15 | - | 6,650 |
10:13:14 | - | 6,650 |
10:13:13 | - | 6,650 |
10:13:13 | - | 6,658 |
10:13:13 | - | 6,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:13 | - | 6,698 |
10:13:11 | - | 6,698 |
10:12:50 | - | 6,708 |
10:12:49 | - | 6,706 |
10:12:11 | - | 6,704 |
10:11:29 | - | 6,704 |
10:11:01 | - | 6,704 |
10:10:53 | - | 6,700 |
10:10:00 | - | 6,700 |
10:10:00 | - | 6,696 |
10:09:53 | - | 6,666 |
10:09:52 | - | 6,662 |
10:09:52 | - | 6,664 |
10:09:38 | - | 6,670 |
10:09:36 | - | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:35 | - | 6,670 |
10:09:31 | - | 6,668 |
10:09:02 | - | 6,668 |
10:09:02 | - | 6,668 |
10:09:00 | - | 6,668 |
10:08:59 | - | 6,668 |
10:08:57 | - | 6,668 |
10:08:57 | - | 6,664 |
10:08:38 | - | 6,664 |
10:08:37 | - | 6,664 |
10:08:27 | - | 6,660 |
10:08:18 | - | 6,660 |
10:08:17 | - | 6,658 |
10:08:09 | - | 6,662 |
10:08:08 | - | 6,658 |