COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:35 | - | 6,592 |
10:07:34 | - | 6,614 |
10:07:34 | - | 6,610 |
10:07:33 | - | 6,600 |
10:07:33 | - | 6,600 |
10:07:32 | - | 6,610 |
10:07:31 | - | 6,622 |
10:07:31 | - | 6,608 |
10:07:30 | - | 6,604 |
10:07:30 | - | 6,602 |
10:07:29 | - | 6,600 |
10:07:29 | - | 6,598 |
10:07:28 | - | 6,598 |
10:07:28 | - | 6,594 |
10:07:27 | - | 6,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:27 | - | 6,598 |
10:07:26 | - | 6,604 |
10:07:26 | - | 6,606 |
10:07:24 | - | 6,604 |
10:07:24 | - | 6,592 |
10:07:23 | - | 6,592 |
10:07:22 | - | 6,628 |
10:07:22 | - | 6,608 |
10:07:16 | - | 6,602 |
10:07:16 | - | 6,602 |
10:07:15 | - | 6,610 |
10:07:15 | - | 6,602 |
10:07:14 | - | 6,592 |
10:07:13 | - | 6,592 |
10:07:12 | - | 6,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:12 | - | 6,598 |
10:07:11 | - | 6,598 |
10:07:10 | - | 6,594 |
10:07:09 | - | 6,600 |
10:07:09 | - | 6,598 |
10:07:08 | - | 6,592 |
10:07:07 | - | 6,598 |
10:07:06 | - | 6,602 |
10:07:00 | - | 6,620 |
10:06:51 | - | 6,614 |
10:06:51 | - | 6,610 |
10:06:51 | - | 6,606 |
10:06:50 | - | 6,598 |
10:06:49 | - | 6,600 |
10:06:48 | - | 6,610 |