COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:51 | - | 6,592 |
10:18:50 | - | 6,584 |
10:18:49 | - | 6,584 |
10:18:49 | - | 6,588 |
10:18:48 | - | 6,592 |
10:18:47 | - | 6,592 |
10:18:46 | - | 6,604 |
10:18:46 | - | 6,612 |
10:18:45 | - | 6,612 |
10:18:45 | - | 6,614 |
10:18:44 | - | 6,646 |
10:18:44 | - | 6,646 |
10:18:44 | - | 6,644 |
10:18:43 | - | 6,650 |
10:18:43 | - | 6,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:43 | - | 6,648 |
10:18:42 | - | 6,630 |
10:18:42 | - | 6,630 |
10:18:42 | - | 6,610 |
10:18:41 | - | 6,590 |
10:18:41 | - | 6,590 |
10:18:40 | - | 6,588 |
10:18:40 | - | 6,590 |
10:18:40 | - | 6,588 |
10:18:40 | - | 6,606 |
10:18:39 | - | 6,606 |
10:18:39 | - | 6,612 |
10:18:38 | - | 6,624 |
10:18:38 | - | 6,624 |
10:18:38 | - | 6,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:37 | - | 6,624 |
10:18:37 | - | 6,624 |
10:18:36 | - | 6,642 |
10:18:35 | - | 6,642 |
10:18:33 | - | 6,642 |
10:18:32 | - | 6,644 |
10:18:31 | - | 6,650 |
10:17:17 | - | 6,650 |
10:17:16 | - | 6,650 |
10:17:15 | - | 6,654 |
10:17:15 | - | 6,648 |
10:17:14 | - | 6,648 |
10:17:13 | - | 6,654 |
10:17:09 | - | 6,648 |
10:17:09 | - | 6,650 |