COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:06 | - | 6,600 |
10:27:06 | - | 6,606 |
10:27:04 | - | 6,614 |
10:27:03 | - | 6,620 |
10:27:03 | - | 6,620 |
10:27:02 | - | 6,626 |
10:27:02 | - | 6,626 |
10:27:01 | - | 6,636 |
10:27:00 | - | 6,634 |
10:26:49 | - | 6,628 |
10:26:43 | - | 6,614 |
10:26:43 | - | 6,620 |
10:26:41 | - | 6,626 |
10:26:41 | - | 6,634 |
10:26:40 | - | 6,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:39 | - | 6,626 |
10:26:39 | - | 6,626 |
10:26:38 | - | 6,644 |
10:26:37 | - | 6,644 |
10:26:36 | - | 6,646 |
10:25:53 | - | 6,644 |
10:25:50 | - | 6,644 |
10:25:30 | - | 6,646 |
10:25:28 | - | 6,646 |
10:25:27 | - | 6,644 |
10:25:27 | - | 6,644 |
10:25:26 | - | 6,646 |
10:25:25 | - | 6,644 |
10:24:41 | - | 6,646 |
10:24:40 | - | 6,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:40 | - | 6,644 |
10:24:39 | - | 6,644 |
10:24:39 | - | 6,642 |
10:24:38 | - | 6,640 |
10:24:38 | - | 6,640 |
10:24:38 | - | 6,638 |
10:24:37 | - | 6,636 |
10:24:32 | - | 6,614 |
10:24:29 | - | 6,614 |
10:24:24 | - | 6,644 |
10:24:21 | - | 6,644 |
10:24:15 | - | 6,640 |
10:24:14 | - | 6,640 |
10:24:13 | - | 6,640 |
10:24:13 | - | 6,634 |