COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:07:12 | - | 6,836 |
13.05.25 16:07:10 | - | 6,838 |
13.05.25 16:07:09 | - | 6,838 |
13.05.25 16:07:08 | - | 6,838 |
13.05.25 16:07:00 | - | 6,836 |
13.05.25 16:06:59 | - | 6,836 |
13.05.25 16:06:58 | - | 6,826 |
13.05.25 16:06:50 | - | 6,820 |
13.05.25 16:06:44 | - | 6,818 |
13.05.25 16:06:40 | - | 6,820 |
13.05.25 16:06:39 | - | 6,818 |
13.05.25 16:06:39 | - | 6,818 |
13.05.25 16:06:38 | - | 6,816 |
13.05.25 16:06:36 | - | 6,808 |
13.05.25 16:06:34 | - | 6,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:06:21 | - | 6,810 |
13.05.25 16:06:20 | - | 6,812 |
13.05.25 16:06:20 | - | 6,812 |
13.05.25 16:06:07 | - | 6,816 |
13.05.25 16:06:06 | - | 6,816 |
13.05.25 16:06:05 | - | 6,814 |
13.05.25 16:06:05 | - | 6,808 |
13.05.25 16:06:03 | - | 6,808 |
13.05.25 16:05:49 | - | 6,806 |
13.05.25 16:05:48 | - | 6,806 |
13.05.25 16:05:48 | - | 6,806 |
13.05.25 16:05:48 | - | 6,806 |
13.05.25 16:05:42 | - | 6,808 |
13.05.25 16:05:42 | - | 6,804 |
13.05.25 16:05:42 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:05:38 | - | 6,800 |
13.05.25 16:05:38 | - | 6,800 |
13.05.25 16:05:35 | - | 6,800 |
13.05.25 16:05:33 | - | 6,798 |
13.05.25 16:05:33 | - | 6,796 |
13.05.25 16:05:29 | - | 6,788 |
13.05.25 16:05:25 | - | 6,790 |
13.05.25 16:05:12 | - | 6,790 |
13.05.25 16:05:11 | - | 6,790 |
13.05.25 16:05:11 | - | 6,790 |
13.05.25 16:05:10 | - | 6,782 |
13.05.25 16:05:10 | - | 6,780 |
13.05.25 16:05:10 | - | 6,776 |
13.05.25 16:05:10 | - | 6,772 |
13.05.25 16:04:58 | - | 6,772 |