PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:54 | 28 | 22,500 |
08:10:20 | 0 | 22,250 |
14.05.24 20:06:30 | 60 | 22,250 |
14.05.24 08:11:54 | 0 | 21,750 |
13.05.24 08:15:51 | 0 | 21,400 |
10.05.24 08:15:15 | 0 | 21,400 |
10.05.24 08:15:09 | 0 | 21,400 |
09.05.24 08:04:05 | 0 | 21,400 |
08.05.24 08:05:56 | 0 | 21,450 |
07.05.24 08:06:44 | 0 | 21,450 |
06.05.24 08:01:19 | 8 | 21,450 |
03.05.24 09:11:10 | 100 | 21,000 |
03.05.24 08:03:56 | 0 | 21,200 |
02.05.24 08:10:02 | 0 | 21,200 |
30.04.24 08:03:57 | 0 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:04:31 | 20 | 21,700 |
26.04.24 08:11:40 | 0 | 22,300 |
25.04.24 08:02:47 | 0 | 21,950 |
24.04.24 08:12:25 | 0 | 21,850 |
23.04.24 08:02:21 | 0 | 21,650 |
22.04.24 08:04:30 | 0 | 21,450 |
19.04.24 08:14:54 | 0 | 21,450 |
18.04.24 08:02:30 | 0 | 21,450 |
17.04.24 08:11:17 | 0 | 21,450 |
16.04.24 08:05:09 | 0 | 21,950 |
Keine Daten verfügbar