ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:54 | - | 56,000 |
| 13:50:23 | - | 56,000 |
| 13:50:15 | - | 55,800 |
| 13:48:49 | - | 56,000 |
| 13:48:44 | - | 56,200 |
| 13:48:16 | - | 56,000 |
| 13:47:54 | - | 56,000 |
| 13:47:52 | - | 56,000 |
| 13:47:38 | - | 56,200 |
| 13:46:16 | - | 56,200 |
| 13:44:50 | - | 56,600 |
| 13:44:38 | - | 56,800 |
| 13:44:35 | - | 56,600 |
| 13:44:25 | - | 56,600 |
| 13:37:24 | - | 56,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:45 | - | 56,800 |
| 13:35:45 | - | 56,800 |
| 13:35:44 | - | 56,800 |
| 13:35:43 | - | 56,800 |
| 13:35:42 | - | 56,800 |
| 13:20:00 | - | 56,800 |
| 13:09:45 | - | 57,000 |
| 13:09:45 | - | 56,800 |
| 13:08:24 | - | 57,000 |
| 13:08:21 | - | 56,800 |
| 13:08:19 | - | 57,000 |
| 13:05:33 | - | 56,800 |
| 13:05:33 | - | 57,000 |
| 13:04:01 | - | 56,800 |
| 13:03:56 | - | 57,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:48 | - | 56,800 |
| 13:03:48 | - | 57,000 |
| 13:03:45 | - | 56,800 |
| 13:03:44 | - | 57,000 |
| 13:03:44 | - | 56,800 |
| 13:03:42 | - | 57,000 |
| 13:03:41 | - | 56,800 |
| 13:03:38 | - | 57,000 |
| 13:03:29 | - | 56,800 |
| 13:03:28 | - | 57,000 |
| 13:02:57 | - | 56,800 |
| 13:02:30 | - | 56,800 |
| 13:02:30 | - | 57,000 |
| 13:02:29 | - | 56,800 |
| 13:02:28 | - | 57,000 |