ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:01:32 | - | 61,000 |
30.05.25 12:01:17 | - | 60,800 |
30.05.25 12:01:13 | - | 61,000 |
30.05.25 12:01:09 | - | 60,800 |
30.05.25 12:01:07 | - | 61,000 |
30.05.25 12:01:06 | - | 60,800 |
30.05.25 12:00:54 | - | 61,000 |
30.05.25 12:00:52 | - | 60,800 |
30.05.25 12:00:45 | - | 61,000 |
30.05.25 12:00:44 | - | 60,800 |
30.05.25 12:00:43 | - | 61,000 |
30.05.25 12:00:40 | - | 60,800 |
30.05.25 12:00:39 | - | 61,000 |
30.05.25 12:00:38 | - | 60,800 |
30.05.25 12:00:34 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:59:40 | - | 61,000 |
30.05.25 11:59:29 | - | 60,800 |
30.05.25 11:59:26 | - | 61,000 |
30.05.25 11:58:35 | - | 60,800 |
30.05.25 11:58:17 | - | 61,000 |
30.05.25 11:58:13 | - | 60,800 |
30.05.25 11:57:57 | - | 61,000 |
30.05.25 11:57:51 | - | 60,800 |
30.05.25 11:57:47 | - | 61,000 |
30.05.25 11:57:46 | - | 60,800 |
30.05.25 11:57:43 | - | 61,000 |
30.05.25 11:57:43 | - | 60,800 |
30.05.25 11:57:32 | - | 61,000 |
30.05.25 11:57:26 | - | 60,800 |
30.05.25 11:57:23 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:57:21 | - | 60,800 |
30.05.25 11:57:19 | - | 61,000 |
30.05.25 11:57:18 | - | 60,800 |
30.05.25 11:57:16 | - | 61,000 |
30.05.25 11:57:13 | - | 60,800 |
30.05.25 11:55:14 | - | 61,000 |
30.05.25 11:48:20 | - | 60,800 |
30.05.25 11:47:18 | - | 61,000 |
30.05.25 11:47:17 | - | 60,800 |
30.05.25 11:47:07 | - | 61,000 |
30.05.25 11:46:30 | - | 60,800 |
30.05.25 11:46:20 | - | 61,000 |
30.05.25 11:46:19 | - | 60,800 |
30.05.25 11:46:18 | - | 61,000 |
30.05.25 11:46:03 | - | 61,000 |