ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:29:24 | - | 59,400 |
30.05.25 20:29:24 | - | 59,200 |
30.05.25 20:29:23 | - | 59,400 |
30.05.25 20:29:22 | - | 59,200 |
30.05.25 20:29:21 | - | 59,200 |
30.05.25 20:29:21 | - | 59,400 |
30.05.25 20:29:20 | - | 59,200 |
30.05.25 20:29:20 | - | 59,400 |
30.05.25 20:29:19 | - | 59,200 |
30.05.25 20:29:18 | - | 59,200 |
30.05.25 20:27:45 | - | 59,400 |
30.05.25 20:27:12 | - | 59,200 |
30.05.25 20:27:03 | - | 59,400 |
30.05.25 20:18:33 | - | 59,200 |
30.05.25 20:18:21 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:17:55 | - | 59,200 |
30.05.25 20:17:54 | - | 59,000 |
30.05.25 20:17:53 | - | 59,200 |
30.05.25 20:17:53 | - | 59,000 |
30.05.25 20:17:53 | - | 59,200 |
30.05.25 20:17:52 | - | 59,000 |
30.05.25 20:17:44 | - | 59,200 |
30.05.25 20:17:37 | - | 59,000 |
30.05.25 20:17:31 | - | 59,200 |
30.05.25 20:17:30 | - | 59,000 |
30.05.25 20:17:28 | - | 59,200 |
30.05.25 20:17:26 | - | 59,000 |
30.05.25 20:17:06 | - | 59,200 |
30.05.25 20:17:04 | - | 59,000 |
30.05.25 20:16:37 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:16:36 | - | 59,000 |
30.05.25 20:16:36 | - | 59,200 |
30.05.25 20:16:29 | - | 59,000 |
30.05.25 20:00:22 | - | 59,200 |
30.05.25 19:58:02 | - | 59,000 |
30.05.25 19:57:22 | - | 59,200 |
30.05.25 19:57:04 | - | 59,000 |
30.05.25 19:51:57 | - | 59,200 |
30.05.25 19:51:47 | - | 59,000 |
30.05.25 19:51:28 | - | 59,200 |
30.05.25 19:51:27 | - | 59,000 |
30.05.25 19:51:27 | - | 59,200 |
30.05.25 19:51:26 | - | 59,000 |
30.05.25 19:51:25 | - | 59,000 |
30.05.25 19:51:23 | - | 59,200 |