ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:53:42 | - | 56,400 |
26.05.25 07:53:38 | - | 56,200 |
26.05.25 07:32:38 | - | 56,400 |
26.05.25 07:32:37 | - | 56,400 |
26.05.25 07:30:03 | - | 56,600 |
23.05.25 22:26:20 | - | 55,800 |
23.05.25 22:25:10 | - | 55,800 |
23.05.25 22:17:18 | - | 55,800 |
23.05.25 22:17:05 | - | 55,800 |
23.05.25 22:16:50 | - | 56,000 |
23.05.25 22:16:37 | - | 55,800 |
23.05.25 22:15:26 | - | 56,000 |
23.05.25 22:14:17 | - | 55,800 |
23.05.25 22:13:09 | - | 55,800 |
23.05.25 22:11:49 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:01 | - | 55,800 |
23.05.25 22:09:57 | - | 55,800 |
23.05.25 22:07:01 | - | 55,800 |
23.05.25 22:06:08 | - | 55,800 |
23.05.25 22:06:07 | - | 55,800 |
23.05.25 22:05:21 | - | 56,000 |
23.05.25 22:05:17 | - | 55,800 |
23.05.25 22:05:05 | - | 56,000 |
23.05.25 22:04:25 | - | 55,800 |
23.05.25 22:01:19 | - | 55,800 |
23.05.25 22:00:04 | - | 56,000 |
23.05.25 21:59:39 | - | 55,800 |
23.05.25 21:59:12 | - | 56,000 |
23.05.25 21:59:05 | - | 55,800 |
23.05.25 21:58:37 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:20 | - | 55,800 |
23.05.25 21:56:07 | - | 55,600 |
23.05.25 21:56:03 | - | 55,800 |
23.05.25 21:51:58 | - | 55,600 |
23.05.25 21:51:50 | - | 55,800 |
23.05.25 21:50:57 | - | 55,600 |
23.05.25 21:50:17 | - | 55,800 |
23.05.25 21:50:17 | - | 55,600 |
23.05.25 21:50:06 | - | 55,800 |
23.05.25 21:50:04 | - | 55,600 |
23.05.25 21:50:01 | - | 55,800 |
23.05.25 21:50:00 | - | 55,600 |
23.05.25 21:49:58 | - | 55,800 |
23.05.25 21:49:57 | - | 55,600 |
23.05.25 21:36:10 | - | 55,800 |