ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:27:01 | - | 55,400 |
22.05.25 14:26:51 | - | 55,400 |
22.05.25 14:26:22 | - | 55,400 |
22.05.25 14:26:17 | - | 55,400 |
22.05.25 14:25:34 | - | 55,400 |
22.05.25 14:25:26 | - | 55,200 |
22.05.25 14:25:07 | - | 55,400 |
22.05.25 14:24:20 | - | 55,200 |
22.05.25 14:24:17 | - | 55,400 |
22.05.25 14:24:05 | - | 55,400 |
22.05.25 14:23:57 | - | 55,400 |
22.05.25 14:23:43 | - | 55,400 |
22.05.25 14:23:37 | - | 55,200 |
22.05.25 14:23:04 | - | 55,400 |
22.05.25 14:22:57 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:22:36 | - | 55,400 |
22.05.25 14:22:27 | - | 55,400 |
22.05.25 14:22:03 | - | 55,400 |
22.05.25 14:21:57 | - | 55,200 |
22.05.25 14:18:54 | - | 55,400 |
22.05.25 14:18:47 | - | 55,400 |
22.05.25 14:18:37 | - | 55,400 |
22.05.25 14:18:04 | - | 55,200 |
22.05.25 14:17:59 | - | 55,200 |
22.05.25 14:17:52 | - | 55,200 |
22.05.25 14:17:47 | - | 55,200 |
22.05.25 14:13:32 | - | 55,200 |
22.05.25 14:12:18 | - | 55,400 |
22.05.25 14:10:56 | - | 55,200 |
22.05.25 14:10:45 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:10:21 | - | 55,200 |
22.05.25 14:10:11 | - | 55,400 |
22.05.25 14:10:06 | - | 55,200 |
22.05.25 14:09:56 | - | 55,400 |
22.05.25 14:09:43 | - | 55,200 |
22.05.25 14:09:37 | - | 55,400 |
22.05.25 14:09:29 | - | 55,200 |
22.05.25 14:07:25 | - | 55,400 |
22.05.25 14:07:09 | - | 55,200 |
22.05.25 14:05:34 | - | 55,200 |
22.05.25 14:05:34 | - | 55,600 |
22.05.25 14:03:28 | - | 55,200 |
22.05.25 14:01:19 | - | 55,600 |
22.05.25 13:59:44 | - | 55,200 |
22.05.25 13:54:42 | - | 55,600 |