ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:32:55 | - | 56,200 |
22.05.25 15:32:52 | - | 56,400 |
22.05.25 15:32:25 | - | 56,400 |
22.05.25 15:32:21 | - | 56,400 |
22.05.25 15:32:13 | - | 56,200 |
22.05.25 15:31:54 | - | 56,000 |
22.05.25 15:31:23 | - | 55,800 |
22.05.25 15:31:21 | - | 56,000 |
22.05.25 15:31:10 | - | 56,000 |
22.05.25 15:31:04 | - | 55,800 |
22.05.25 15:26:54 | - | 55,800 |
22.05.25 15:26:28 | - | 55,800 |
22.05.25 15:15:43 | - | 55,800 |
22.05.25 15:07:42 | - | 56,000 |
22.05.25 15:07:33 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:07:32 | - | 56,000 |
22.05.25 15:06:20 | - | 55,800 |
22.05.25 15:06:18 | - | 56,000 |
22.05.25 15:06:18 | - | 56,000 |
22.05.25 15:06:17 | - | 56,000 |
22.05.25 15:06:17 | - | 55,800 |
22.05.25 15:06:09 | - | 56,000 |
22.05.25 15:06:07 | - | 55,800 |
22.05.25 15:05:58 | - | 56,000 |
22.05.25 15:05:57 | - | 56,000 |
22.05.25 15:05:47 | - | 56,000 |
22.05.25 15:05:47 | - | 55,800 |
22.05.25 15:05:38 | - | 56,000 |
22.05.25 15:05:37 | - | 56,000 |
22.05.25 15:05:37 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:05:30 | - | 56,000 |
22.05.25 15:05:28 | - | 55,800 |
22.05.25 15:05:28 | - | 56,000 |
22.05.25 15:05:27 | - | 55,800 |
22.05.25 15:05:18 | - | 56,000 |
22.05.25 15:05:18 | - | 55,800 |
22.05.25 15:05:17 | - | 56,000 |
22.05.25 15:05:07 | - | 56,000 |
22.05.25 15:05:07 | - | 55,800 |
22.05.25 15:04:58 | - | 56,000 |
22.05.25 14:56:21 | - | 55,800 |
22.05.25 14:55:49 | - | 56,000 |
22.05.25 14:54:33 | - | 55,800 |
22.05.25 14:53:31 | - | 56,000 |
22.05.25 14:53:31 | - | 55,800 |