FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:31:16 | 0 | 60,48 |
30.04.25 16:31:39 | 0 | 60,10 |
30.04.25 12:31:22 | 0 | 60,18 |
30.04.25 09:32:43 | 0 | 60,12 |
30.04.25 08:10:54 | 0 | 60,10 |
29.04.25 19:31:22 | 0 | 60,38 |
29.04.25 16:31:36 | 0 | 59,90 |
29.04.25 12:31:30 | 0 | 60,16 |
29.04.25 09:31:17 | 0 | 60,10 |
29.04.25 08:47:53 | 0 | 60,00 |
29.04.25 08:45:10 | 0 | 59,96 |
28.04.25 19:31:20 | 0 | 59,40 |
28.04.25 16:31:32 | 0 | 60,64 |
28.04.25 12:31:22 | 0 | 60,10 |
28.04.25 09:31:26 | 0 | 60,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:12:22 | 0 | 59,92 |
Keine Daten verfügbar