DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:35 | 0 | 125,90 |
08:10:51 | 0 | 126,06 |
31.05.24 19:32:04 | 0 | 122,90 |
31.05.24 16:31:51 | 0 | 121,62 |
31.05.24 12:31:55 | 0 | 117,84 |
31.05.24 09:32:00 | 0 | 117,64 |
31.05.24 08:10:51 | 0 | 117,66 |
30.05.24 19:31:49 | 0 | 121,06 |
30.05.24 16:31:58 | 0 | 122,82 |
30.05.24 12:31:41 | 0 | 127,98 |
30.05.24 09:31:54 | 0 | 127,36 |
30.05.24 08:10:51 | 0 | 127,36 |
29.05.24 19:31:56 | 0 | 130,06 |
29.05.24 16:31:43 | 0 | 132,18 |
29.05.24 12:31:47 | 0 | 130,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:31:38 | 0 | 130,32 |
29.05.24 08:10:51 | 0 | 130,42 |
28.05.24 19:32:11 | 0 | 129,94 |
28.05.24 16:31:39 | 0 | 132,58 |
28.05.24 12:31:45 | 0 | 133,76 |
28.05.24 09:31:36 | 0 | 133,68 |
28.05.24 08:10:48 | 0 | 133,66 |
27.05.24 19:32:08 | 0 | 133,92 |
27.05.24 16:32:03 | 0 | 133,82 |
27.05.24 12:31:35 | 0 | 133,76 |
27.05.24 09:32:05 | 0 | 133,50 |
27.05.24 08:10:50 | 0 | 133,48 |
24.05.24 19:32:00 | 0 | 132,90 |
24.05.24 16:31:51 | 0 | 131,40 |
24.05.24 12:31:54 | 0 | 128,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:31:42 | 0 | 128,28 |
24.05.24 08:10:50 | 0 | 128,42 |
23.05.24 19:31:51 | 0 | 129,74 |
23.05.24 16:32:04 | 0 | 130,58 |
23.05.24 12:31:40 | 0 | 130,34 |
23.05.24 09:31:44 | 0 | 130,38 |
23.05.24 08:10:50 | 0 | 130,52 |
22.05.24 19:32:00 | 0 | 130,00 |
22.05.24 16:31:46 | 0 | 130,28 |
22.05.24 12:31:58 | 0 | 130,80 |
22.05.24 09:31:52 | 0 | 131,06 |
22.05.24 08:10:51 | 0 | 131,22 |
21.05.24 19:31:52 | 0 | 131,62 |
21.05.24 16:32:01 | 0 | 132,26 |
21.05.24 12:31:46 | 0 | 126,12 |