ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 19:30:05 | 0 | 51,04 |
16.04.24 16:00:21 | 0 | 50,92 |
16.04.24 09:10:16 | 0 | 52,12 |
16.04.24 08:10:49 | 0 | 52,40 |
15.04.24 19:30:15 | 0 | 52,34 |
15.04.24 16:00:12 | 0 | 52,90 |
15.04.24 09:10:05 | 0 | 54,10 |
15.04.24 08:10:49 | 0 | 53,64 |
12.04.24 19:30:05 | 0 | 53,64 |
12.04.24 16:00:23 | 0 | 54,02 |
12.04.24 09:10:05 | 0 | 53,12 |
12.04.24 08:10:50 | 0 | 52,60 |
11.04.24 19:30:14 | 0 | 51,68 |
11.04.24 16:00:09 | 0 | 52,58 |
11.04.24 09:10:05 | 0 | 50,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:10:49 | 0 | 51,28 |
10.04.24 19:30:04 | 0 | 50,78 |
10.04.24 16:00:10 | 0 | 50,72 |
10.04.24 09:10:07 | 0 | 53,14 |
10.04.24 08:10:49 | 0 | 53,28 |
09.04.24 19:30:15 | 0 | 52,46 |
09.04.24 16:00:10 | 0 | 53,12 |
09.04.24 09:10:08 | 0 | 52,10 |
09.04.24 08:10:49 | 0 | 51,66 |
08.04.24 19:30:08 | 0 | 51,44 |
08.04.24 16:00:16 | 0 | 51,76 |
08.04.24 09:10:04 | 0 | 51,46 |
08.04.24 08:10:49 | 0 | 51,90 |
05.04.24 19:30:05 | 0 | 50,94 |
05.04.24 16:00:09 | 0 | 51,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 09:10:16 | 0 | 52,12 |
05.04.24 08:42:11 | 50 | 51,66 |
05.04.24 08:10:48 | 0 | 51,82 |
04.04.24 19:30:14 | 0 | 51,92 |
04.04.24 16:00:22 | 0 | 52,82 |
04.04.24 09:10:05 | 0 | 50,52 |
04.04.24 08:10:49 | 0 | 50,60 |
03.04.24 19:30:05 | 0 | 50,26 |
03.04.24 16:00:10 | 0 | 49,63 |