SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:51 | 0 | 27,060 |
13.05.24 08:10:51 | 0 | 27,120 |
10.05.24 08:10:53 | 0 | 27,120 |
09.05.24 19:58:24 | 0 | 27,020 |
09.05.24 08:10:52 | 0 | 26,700 |
08.05.24 08:10:52 | 0 | 26,700 |
07.05.24 08:10:51 | 0 | 25,880 |
06.05.24 08:10:52 | 0 | 26,300 |
03.05.24 08:10:54 | 0 | 25,580 |
02.05.24 08:10:51 | 0 | 25,460 |
30.04.24 08:10:52 | 0 | 25,420 |
29.04.24 08:10:56 | 0 | 25,180 |
26.04.24 08:10:48 | 0 | 27,480 |
25.04.24 08:10:52 | 0 | 28,280 |
24.04.24 08:10:52 | 0 | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:10:53 | 0 | 28,200 |
22.04.24 08:10:52 | 0 | 28,440 |
19.04.24 08:10:52 | 0 | 28,100 |
18.04.24 08:10:52 | 0 | 28,380 |
17.04.24 08:10:56 | 0 | 28,380 |
16.04.24 08:10:52 | 0 | 28,500 |
15.04.24 08:10:52 | 0 | 28,300 |
Keine Daten verfügbar