CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:05:33 | - | 147,60 |
17.06.25 09:05:32 | - | 147,65 |
17.06.25 09:05:25 | - | 147,60 |
17.06.25 09:05:16 | - | 147,65 |
17.06.25 09:05:15 | - | 147,60 |
17.06.25 09:05:14 | - | 147,65 |
17.06.25 09:05:10 | - | 147,60 |
17.06.25 09:05:01 | - | 147,65 |
17.06.25 09:04:59 | - | 147,60 |
17.06.25 09:04:43 | - | 147,65 |
17.06.25 09:04:13 | - | 147,65 |
17.06.25 09:03:35 | - | 147,70 |
17.06.25 09:03:17 | - | 147,75 |
17.06.25 09:02:48 | - | 147,75 |
17.06.25 09:02:33 | - | 147,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:02:26 | - | 147,75 |
17.06.25 09:02:08 | - | 147,80 |
17.06.25 09:01:43 | - | 147,80 |
17.06.25 09:01:40 | - | 147,80 |
17.06.25 09:01:33 | - | 147,80 |
17.06.25 09:01:31 | - | 147,80 |
17.06.25 09:01:27 | - | 147,80 |
17.06.25 09:01:24 | - | 147,80 |
17.06.25 09:01:21 | - | 147,75 |
17.06.25 09:01:20 | - | 147,75 |
17.06.25 09:01:18 | - | 147,70 |
17.06.25 09:01:12 | - | 147,65 |
17.06.25 09:01:11 | - | 147,65 |
17.06.25 09:00:54 | - | 147,60 |
17.06.25 09:00:47 | - | 147,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:00:45 | - | 147,60 |
17.06.25 09:00:40 | - | 147,60 |
17.06.25 09:00:39 | - | 147,60 |
17.06.25 09:00:36 | - | 147,55 |
17.06.25 09:00:35 | - | 147,60 |
17.06.25 08:57:39 | - | 147,55 |
17.06.25 08:57:37 | - | 147,55 |
17.06.25 08:57:13 | - | 147,60 |
17.06.25 08:56:40 | - | 147,60 |
17.06.25 08:56:39 | - | 147,60 |
17.06.25 08:56:09 | - | 147,60 |
17.06.25 08:55:44 | - | 147,65 |
17.06.25 08:52:44 | - | 147,65 |
17.06.25 08:52:41 | - | 147,60 |
17.06.25 08:52:37 | - | 147,60 |