CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:21:48 | - | 147,25 |
17.06.25 09:21:47 | - | 147,30 |
17.06.25 09:21:04 | - | 147,30 |
17.06.25 09:21:03 | - | 147,35 |
17.06.25 09:20:31 | - | 147,35 |
17.06.25 09:20:20 | - | 147,40 |
17.06.25 09:20:19 | - | 147,45 |
17.06.25 09:20:07 | - | 147,45 |
17.06.25 09:20:04 | - | 147,45 |
17.06.25 09:20:03 | - | 147,40 |
17.06.25 09:19:39 | - | 147,45 |
17.06.25 09:19:11 | - | 147,50 |
17.06.25 09:19:06 | - | 147,55 |
17.06.25 09:19:05 | - | 147,55 |
17.06.25 09:19:04 | - | 147,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:19:02 | - | 147,55 |
17.06.25 09:18:58 | - | 147,55 |
17.06.25 09:18:57 | - | 147,55 |
17.06.25 09:18:56 | - | 147,55 |
17.06.25 09:16:18 | - | 147,55 |
17.06.25 09:16:10 | - | 147,60 |
17.06.25 09:14:14 | - | 147,55 |
17.06.25 09:14:12 | - | 147,60 |
17.06.25 09:14:10 | - | 147,55 |
17.06.25 09:14:05 | - | 147,60 |
17.06.25 09:14:04 | - | 147,55 |
17.06.25 09:14:02 | - | 147,60 |
17.06.25 09:12:56 | - | 147,55 |
17.06.25 09:12:40 | - | 147,60 |
17.06.25 09:12:23 | - | 147,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:12:16 | - | 147,55 |
17.06.25 09:12:13 | - | 147,55 |
17.06.25 09:12:11 | - | 147,55 |
17.06.25 09:11:27 | - | 147,55 |
17.06.25 09:11:25 | - | 147,60 |
17.06.25 09:11:23 | - | 147,55 |
17.06.25 09:11:21 | - | 147,60 |
17.06.25 09:11:20 | - | 147,55 |
17.06.25 09:11:18 | - | 147,60 |
17.06.25 09:10:02 | - | 147,60 |
17.06.25 09:08:00 | - | 147,65 |
17.06.25 09:07:10 | - | 147,70 |
17.06.25 09:06:31 | - | 147,65 |
17.06.25 09:06:30 | - | 147,65 |
17.06.25 09:06:24 | - | 147,65 |