CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:23 | - | 147,40 |
| 09:35:22 | - | 147,45 |
| 09:35:21 | - | 147,40 |
| 09:35:19 | - | 147,45 |
| 09:35:18 | - | 147,40 |
| 09:35:14 | - | 147,45 |
| 09:32:24 | - | 147,40 |
| 09:32:18 | - | 147,35 |
| 09:32:16 | - | 147,30 |
| 09:31:45 | - | 147,25 |
| 09:31:26 | - | 147,30 |
| 09:31:17 | - | 147,30 |
| 09:31:15 | - | 147,30 |
| 09:31:08 | - | 147,30 |
| 09:31:07 | - | 147,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:06 | - | 147,30 |
| 09:30:55 | - | 147,30 |
| 09:30:53 | - | 147,30 |
| 09:30:18 | - | 147,30 |
| 09:30:17 | - | 147,30 |
| 09:30:12 | - | 147,30 |
| 09:30:09 | - | 147,30 |
| 09:27:16 | - | 147,30 |
| 09:27:06 | - | 147,30 |
| 09:27:05 | - | 147,25 |
| 09:27:01 | - | 147,30 |
| 09:26:55 | - | 147,25 |
| 09:26:54 | - | 147,30 |
| 09:26:43 | - | 147,25 |
| 09:26:39 | - | 147,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:34 | - | 147,25 |
| 09:26:31 | - | 147,30 |
| 09:25:21 | - | 147,25 |
| 09:25:05 | - | 147,30 |
| 09:24:12 | - | 147,35 |
| 09:23:54 | - | 147,30 |
| 09:23:45 | - | 147,30 |
| 09:23:44 | - | 147,30 |
| 09:23:42 | - | 147,30 |
| 09:23:40 | - | 147,30 |
| 09:23:38 | - | 147,30 |
| 09:23:27 | - | 147,30 |
| 09:23:07 | - | 147,30 |
| 09:23:06 | - | 147,25 |
| 09:22:39 | - | 147,30 |