CDW Corp
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 158,59 |
21:59:30 | 100 | 158,60 |
21:58:08 | 100 | 158,55 |
21:58:01 | 100 | 158,54 |
21:54:40 | 100 | 158,34 |
21:54:40 | 100 | 158,33 |
21:53:38 | 100 | 158,29 |
21:51:34 | 100 | 157,93 |
21:50:00 | 100 | 157,73 |
21:48:22 | 112 | 157,75 |
21:48:21 | 100 | 157,71 |
21:47:55 | 100 | 157,65 |
21:44:37 | 100 | 157,44 |
21:44:37 | 100 | 157,45 |
21:44:37 | 100 | 157,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:05 | 100 | 157,56 |
21:44:04 | 100 | 157,59 |
21:42:17 | 100 | 157,65 |
21:40:53 | 100 | 157,66 |
21:38:49 | 100 | 157,58 |
21:34:05 | 100 | 157,40 |
21:34:05 | 100 | 157,40 |
21:30:13 | 100 | 157,51 |
21:29:23 | 100 | 157,52 |
21:28:04 | 100 | 157,40 |
21:27:36 | 100 | 157,48 |
21:19:54 | 100 | 157,23 |
21:19:54 | 100 | 157,21 |
21:18:15 | 110 | 157,14 |
21:17:11 | 100 | 157,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:11 | 100 | 157,19 |
21:16:51 | 100 | 157,28 |
20:59:16 | 100 | 157,34 |
20:56:17 | 100 | 157,73 |
20:48:46 | 100 | 157,75 |
20:47:47 | 100 | 157,87 |
20:41:29 | 100 | 157,71 |
20:23:19 | 100 | 158,43 |
20:22:45 | 100 | 158,59 |
20:22:45 | 100 | 158,65 |
20:19:21 | 100 | 158,87 |
20:13:26 | 100 | 158,88 |
20:04:32 | 100 | 159,22 |
20:04:32 | 100 | 159,21 |
20:04:32 | 100 | 159,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login