CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:01 | 0 | 135,8000 |
17:00:02 | 0 | 135,6000 |
15:40:01 | 0 | 135,6500 |
08:05:02 | 0 | 134,7000 |
01.10.25 21:55:02 | 0 | 134,8500 |
01.10.25 21:34:49 | 0 | 135,4000 |
01.10.25 19:55:01 | 0 | 135,3000 |
01.10.25 19:40:02 | 0 | 135,3500 |
01.10.25 18:00:02 | 0 | 135,6500 |
01.10.25 17:00:02 | 0 | 135,2000 |
01.10.25 15:40:02 | 0 | 135,7500 |
01.10.25 08:05:02 | 0 | 134,3000 |
30.09.25 21:55:01 | 0 | 134,8500 |
30.09.25 21:38:08 | 0 | 135,0500 |
30.09.25 19:55:02 | 0 | 134,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:40:01 | 0 | 134,2500 |
30.09.25 18:00:02 | 0 | 135,3000 |
30.09.25 17:00:02 | 0 | 135,4500 |
30.09.25 15:40:01 | 0 | 137,3500 |
30.09.25 08:05:02 | 0 | 137,5000 |
29.09.25 21:55:01 | 0 | 138,2500 |
29.09.25 21:32:37 | 0 | 138,7500 |
29.09.25 19:55:01 | 0 | 138,5500 |
29.09.25 19:40:01 | 0 | 138,5500 |
29.09.25 18:00:01 | 0 | 138,6500 |
29.09.25 17:00:02 | 0 | 138,5000 |
29.09.25 15:40:01 | 0 | 138,8000 |
29.09.25 08:05:02 | 0 | 139,8500 |
26.09.25 21:55:02 | 0 | 140,2500 |
26.09.25 19:55:01 | 0 | 139,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:40:01 | 0 | 139,1000 |
26.09.25 18:00:01 | 0 | 137,1500 |
26.09.25 17:00:01 | 0 | 136,1000 |
26.09.25 15:40:01 | 0 | 134,9000 |
26.09.25 15:35:33 | 0 | 133,8500 |
26.09.25 08:05:02 | 0 | 133,8500 |
26.09.25 08:03:54 | 0 | 133,8500 |
25.09.25 21:55:01 | 0 | 134,2500 |
25.09.25 19:55:01 | 0 | 134,4500 |
25.09.25 19:40:01 | 0 | 134,7000 |
25.09.25 18:00:01 | 0 | 134,9000 |
25.09.25 17:00:02 | 0 | 134,1500 |
25.09.25 15:43:03 | 0 | 133,9500 |
25.09.25 15:40:01 | 0 | 134,3000 |
25.09.25 08:05:02 | 0 | 136,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login