CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:01 | 0 | 152,5000 |
19:40:01 | 0 | 152,5000 |
18:00:02 | 0 | 152,5500 |
17:00:01 | 0 | 152,7000 |
15:40:01 | 0 | 152,6500 |
08:05:02 | 0 | 153,0000 |
03.07.25 21:55:01 | 0 | 153,8000 |
03.07.25 19:55:01 | 0 | 153,8000 |
03.07.25 19:40:01 | 0 | 153,8000 |
03.07.25 18:00:02 | 0 | 154,7000 |
03.07.25 17:00:02 | 0 | 155,4000 |
03.07.25 15:40:01 | 0 | 155,4500 |
03.07.25 08:05:02 | 0 | 154,3500 |
02.07.25 21:55:01 | 0 | 154,4000 |
02.07.25 21:52:38 | 0 | 154,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:55:02 | 0 | 154,0500 |
02.07.25 19:40:01 | 0 | 154,0500 |
02.07.25 18:00:02 | 0 | 153,8500 |
02.07.25 17:00:01 | 0 | 153,2500 |
02.07.25 15:49:16 | 0 | 152,7500 |
02.07.25 15:40:01 | 0 | 152,6000 |
02.07.25 08:05:01 | 0 | 153,2000 |
01.07.25 21:55:01 | 0 | 153,2000 |
01.07.25 21:52:52 | 0 | 153,5500 |
01.07.25 19:55:01 | 0 | 153,5500 |
01.07.25 19:40:02 | 0 | 153,6500 |
01.07.25 18:00:02 | 0 | 154,0500 |
01.07.25 17:00:01 | 0 | 152,8500 |
01.07.25 15:40:01 | 0 | 151,1000 |
01.07.25 08:05:01 | 0 | 150,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:04:04 | 0 | 150,7500 |
30.06.25 21:55:01 | 0 | 151,4000 |
30.06.25 19:55:01 | 0 | 151,0000 |
30.06.25 19:40:01 | 0 | 150,8000 |
30.06.25 18:00:01 | 0 | 150,3500 |
30.06.25 17:00:02 | 0 | 151,8000 |
30.06.25 15:40:01 | 0 | 151,1500 |
30.06.25 15:37:41 | 0 | 150,7500 |
30.06.25 08:05:02 | 0 | 151,5500 |
27.06.25 21:55:01 | 0 | 150,6500 |
27.06.25 21:43:27 | 0 | 150,5000 |
27.06.25 19:55:01 | 0 | 151,0500 |
27.06.25 19:40:01 | 0 | 151,5500 |
27.06.25 18:00:02 | 0 | 151,4000 |
27.06.25 17:00:02 | 0 | 152,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login