CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:01 | 0 | 153,8000 |
17:00:01 | 0 | 153,5000 |
15:40:01 | 0 | 153,6500 |
08:05:01 | 0 | 153,5000 |
24.07.25 21:55:01 | 0 | 153,5500 |
24.07.25 21:50:06 | 0 | 153,3000 |
24.07.25 19:55:01 | 0 | 153,9500 |
24.07.25 19:40:01 | 0 | 154,0500 |
24.07.25 18:00:01 | 0 | 154,2000 |
24.07.25 17:00:01 | 0 | 153,2000 |
24.07.25 15:40:01 | 0 | 152,3000 |
24.07.25 08:05:02 | 0 | 152,7500 |
23.07.25 21:55:01 | 0 | 153,4500 |
23.07.25 21:33:42 | 0 | 153,5500 |
23.07.25 19:55:01 | 0 | 154,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:40:01 | 0 | 154,5000 |
23.07.25 18:00:02 | 0 | 154,5000 |
23.07.25 17:00:01 | 0 | 154,8500 |
23.07.25 15:42:23 | 0 | 153,6000 |
23.07.25 15:40:01 | 0 | 154,0000 |
23.07.25 08:12:19 | 0 | 153,2000 |
23.07.25 08:05:02 | 0 | 153,2000 |
22.07.25 21:55:02 | 0 | 152,8500 |
22.07.25 19:55:02 | 0 | 152,7500 |
22.07.25 19:40:02 | 0 | 152,8000 |
22.07.25 18:00:02 | 0 | 152,6000 |
22.07.25 17:00:01 | 0 | 153,1000 |
22.07.25 15:45:37 | 0 | 152,3500 |
22.07.25 15:40:01 | 0 | 152,0000 |
22.07.25 08:05:02 | 0 | 150,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:55:02 | 0 | 150,8500 |
21.07.25 19:55:02 | 0 | 151,9000 |
21.07.25 19:40:02 | 0 | 152,1000 |
21.07.25 18:00:01 | 0 | 152,3000 |
21.07.25 17:00:01 | 0 | 152,6000 |
21.07.25 15:40:01 | 0 | 153,1500 |
21.07.25 08:05:02 | 0 | 153,8000 |
18.07.25 21:55:01 | 0 | 153,9000 |
18.07.25 21:42:14 | 0 | 154,1500 |
18.07.25 19:55:02 | 0 | 153,7000 |
18.07.25 19:40:01 | 0 | 154,3000 |
18.07.25 18:00:02 | 0 | 154,7500 |
18.07.25 17:00:01 | 0 | 154,3500 |
18.07.25 15:45:48 | 0 | 153,8500 |
18.07.25 15:40:01 | 0 | 154,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login